Polyhedra Network Historical Data

ZK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0383
-1.01%
$ 15.38 million $ 1.21 million
Dec 19, 8 AM $ 0.0387
+0.83%
$ 15.54 million $ 1.21 million
Dec 19, 7 AM $ 0.0384
+0.52%
$ 15.41 million $ 1.23 million
Dec 19, 6 AM $ 0.0382
+0.79%
$ 15.32 million $ 1.21 million
Dec 19, 5 AM $ 0.0379
-0.53%
$ 15.2 million $ 1.2 million
Dec 19, 4 AM $ 0.0381
+0.84%
$ 15.28 million $ 1.2 million
Dec 19, 3 AM $ 0.0377
+2.35%
$ 15.15 million $ 1.19 million
Dec 19, 2 AM $ 0.0369
+0.58%
$ 14.81 million $ 1.15 million
Dec 19, 1 AM $ 0.0367
-1.08%
$ 14.72 million $ 1.14 million
Dec 19, 12 AM $ 0.0371
-0.99%
$ 14.88 million $ 1.12 million
Dec 18, 11 PM $ 0.0374
+0.10%
$ 15.03 million $ 1.1 million
Dec 18, 10 PM $ 0.0374
-0.21%
$ 15.01 million $ 1.09 million
Dec 18, 9 PM $ 0.0375
+2.20%
$ 15.05 million $ 1.08 million
Dec 18, 8 PM $ 0.0367
-0.96%
$ 14.73 million $ 1.06 million
Dec 18, 7 PM $ 0.037
-0.51%
$ 14.87 million $ 1.06 million
Dec 18, 6 PM $ 0.0372
-1.73%
$ 14.95 million $ 1 million
Dec 18, 5 PM $ 0.0379
-3.53%
$ 15.21 million $ 973,732
Dec 18, 4 PM $ 0.0393
-0.51%
$ 15.77 million $ 927,142
Dec 18, 3 PM $ 0.0395
+0.58%
$ 15.85 million $ 964,494
Dec 18, 2 PM $ 0.0393
-0.98%
$ 15.76 million $ 993,830
Dec 18, 1 PM $ 0.0396
+2.98%
$ 15.92 million $ 991,680
Dec 18, 12 PM $ 0.0385
-0.08%
$ 15.46 million $ 945,473
Dec 18, 11 AM $ 0.0385
+0.21%
$ 15.47 million $ 953,366
Dec 18, 10 AM $ 0.0384
-0.06%
$ 15.43 million $ 1 million
Dec 18, 9 AM $ 0.0385
+0.29%
$ 15.45 million $ 1.01 million
Dec 18, 8 AM $ 0.0384
+1.07%
$ 15.4 million $ 1.03 million
Dec 18, 7 AM $ 0.038
+1.38%
$ 15.24 million $ 999,598
Dec 18, 6 AM $ 0.0374
+0.35%
$ 15.03 million $ 992,264
Dec 18, 5 AM $ 0.0373
-1.95%
$ 14.98 million $ 1 million
Dec 18, 4 AM $ 0.0381
+0.69%
$ 15.28 million $ 1 million
Dec 18, 3 AM $ 0.0378
-1.12%
$ 15.17 million $ 1 million
Dec 18, 2 AM $ 0.0382
+0.70%
$ 15.35 million $ 1 million
Dec 18, 1 AM $ 0.038
-0.60%
$ 15.24 million $ 989,538
Dec 18, 12 AM $ 0.0382
-0.04%
$ 15.33 million $ 991,277
Dec 17, 11 PM $ 0.0382
+0.01%
$ 15.34 million $ 988,656
Dec 17, 10 PM $ 0.0382
+0.42%
$ 15.34 million $ 983,652
Dec 17, 9 PM $ 0.038
-0.96%
$ 15.27 million $ 982,262
Dec 17, 8 PM $ 0.0384
+0.43%
$ 15.42 million $ 975,152
Dec 17, 7 PM $ 0.0382
+1.01%
$ 15.35 million $ 975,895
Dec 17, 6 PM $ 0.0378
-1.14%
$ 15.2 million $ 985,797
Dec 17, 5 PM $ 0.0383
-0.74%
$ 15.37 million $ 979,505
Dec 17, 4 PM $ 0.0386
-1.84%
$ 15.49 million $ 948,563
Dec 17, 3 PM $ 0.0393
-3.22%
$ 15.78 million $ 911,181
Dec 17, 2 PM $ 0.0406
+2.27%
$ 16.31 million $ 894,380
Dec 17, 1 PM $ 0.0397
+1.45%
$ 15.95 million $ 866,953
Dec 17, 12 PM $ 0.0391
-0.23%
$ 15.72 million $ 870,936
Dec 17, 11 AM $ 0.0392
-0.59%
$ 15.76 million $ 863,669
Dec 17, 10 AM $ 0.0395
+0.21%
$ 15.85 million $ 827,121
Dec 17, 9 AM $ 0.0394
-0.18%
$ 15.81 million $ 731,032
Dec 17, 8 AM $ 0.0395
-0.53%
$ 15.84 million $ 723,568