Polyhedra Network Historical Data

ZK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0395
-0.53%
$ 15.84 million $ 723,568
Dec 17, 7 AM $ 0.0397
+0.34%
$ 15.93 million $ 735,247
Dec 17, 6 AM $ 0.0395
+0.20%
$ 15.88 million $ 760,446
Dec 17, 5 AM $ 0.0395
-0.36%
$ 15.84 million $ 766,524
Dec 17, 4 AM $ 0.0396
-0.13%
$ 15.9 million $ 773,554
Dec 17, 3 AM $ 0.0396
-1.04%
$ 15.92 million $ 796,558
Dec 17, 2 AM $ 0.0401
-0.26%
$ 16.09 million $ 808,632
Dec 17, 1 AM $ 0.0402
+0.20%
$ 16.13 million $ 812,827
Dec 17, 12 AM $ 0.0401
-0.63%
$ 16.1 million $ 818,747
Dec 16, 11 PM $ 0.0403
+0.22%
$ 16.2 million $ 829,773
Dec 16, 10 PM $ 0.0402
-0.21%
$ 16.16 million $ 837,702
Dec 16, 9 PM $ 0.0403
+0.00%
$ 16.2 million $ 848,077
Dec 16, 8 PM $ 0.0403
+0.00%
$ 16.2 million $ 855,232
Dec 16, 7 PM $ 0.0403
+0.11%
$ 16.2 million $ 865,028
Dec 16, 6 PM $ 0.0403
+0.07%
$ 16.18 million $ 875,903
Dec 16, 5 PM $ 0.0403
+0.02%
$ 16.17 million $ 890,438
Dec 16, 4 PM $ 0.0402
-0.95%
$ 16.16 million $ 906,600
Dec 16, 3 PM $ 0.0406
+1.09%
$ 16.32 million $ 936,549
Dec 16, 2 PM $ 0.0402
-0.16%
$ 16.14 million $ 1.06 million
Dec 16, 1 PM $ 0.0403
-0.37%
$ 16.17 million $ 1.06 million
Dec 16, 12 PM $ 0.0404
+0.90%
$ 16.23 million $ 1.08 million
Dec 16, 11 AM $ 0.04
-0.17%
$ 16.08 million $ 1.06 million
Dec 16, 10 AM $ 0.0401
+0.79%
$ 16.11 million $ 1.06 million
Dec 16, 9 AM $ 0.0398
+0.50%
$ 15.98 million $ 1.06 million
Dec 16, 8 AM $ 0.0396
+1.05%
$ 15.9 million $ 1.07 million
Dec 16, 7 AM $ 0.0392
-1.10%
$ 15.74 million $ 1.03 million
Dec 16, 6 AM $ 0.0396
+0.91%
$ 15.91 million $ 1.06 million
Dec 16, 5 AM $ 0.0393
-0.09%
$ 15.77 million $ 1 million
Dec 16, 4 AM $ 0.0393
-0.62%
$ 15.78 million $ 1.05 million
Dec 16, 3 AM $ 0.0395
-0.28%
$ 15.88 million $ 1.04 million
Dec 16, 2 AM $ 0.0397
+0.05%
$ 15.93 million $ 1.03 million
Dec 16, 1 AM $ 0.0396
+0.68%
$ 15.92 million $ 1.03 million
Dec 16, 12 AM $ 0.0394
-2.19%
$ 15.81 million $ 1.03 million
Dec 15, 11 PM $ 0.0403
+0.60%
$ 16.16 million $ 1.05 million
Dec 15, 10 PM $ 0.04
-0.29%
$ 16.07 million $ 1.07 million
Dec 15, 9 PM $ 0.0401
+0.26%
$ 16.11 million $ 1.08 million
Dec 15, 8 PM $ 0.04
-0.79%
$ 16.07 million $ 1.09 million
Dec 15, 7 PM $ 0.0403
+0.57%
$ 16.2 million $ 1.09 million
Dec 15, 6 PM $ 0.0401
+1.75%
$ 16.11 million $ 1.06 million
Dec 15, 5 PM $ 0.0394
-0.77%
$ 15.83 million $ 1.04 million
Dec 15, 4 PM $ 0.0397
-0.53%
$ 15.96 million $ 1.03 million
Dec 15, 3 PM $ 0.0399
-2.36%
$ 16.04 million $ 993,649
Dec 15, 2 PM $ 0.0409
-1.02%
$ 16.43 million $ 875,891
Dec 15, 1 PM $ 0.0413
-0.89%
$ 16.6 million $ 837,768
Dec 15, 12 PM $ 0.0417
+0.81%
$ 16.75 million $ 817,220
Dec 15, 11 AM $ 0.0414
+0.06%
$ 16.61 million $ 822,620
Dec 15, 10 AM $ 0.0413
-0.02%
$ 16.6 million $ 841,952
Dec 15, 9 AM $ 0.0414
-1.04%
$ 16.61 million $ 878,107
Dec 15, 8 AM $ 0.0418
+0.50%
$ 16.78 million $ 880,911
Dec 15, 7 AM $ 0.0416
-1.47%
$ 16.7 million $ 877,141