Polyhedra Network Historical Data

ZK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0416
-1.47%
$ 16.7 million $ 877,141
Dec 15, 6 AM $ 0.0422
-0.12%
$ 16.95 million $ 870,824
Dec 15, 5 AM $ 0.0423
+0.38%
$ 16.96 million $ 870,295
Dec 15, 4 AM $ 0.0421
+0.58%
$ 16.9 million $ 857,900
Dec 15, 3 AM $ 0.0418
-0.65%
$ 16.81 million $ 856,843
Dec 15, 2 AM $ 0.0421
-0.46%
$ 16.91 million $ 855,204
Dec 15, 1 AM $ 0.0423
+1.32%
$ 16.99 million $ 852,211
Dec 15, 12 AM $ 0.0418
+0.46%
$ 16.77 million $ 842,228
Dec 14, 11 PM $ 0.0416
-0.02%
$ 16.69 million $ 815,441
Dec 14, 10 PM $ 0.0416
+0.23%
$ 16.7 million $ 787,589
Dec 14, 9 PM $ 0.0415
-1.49%
$ 16.66 million $ 775,471
Dec 14, 8 PM $ 0.0421
-0.04%
$ 16.91 million $ 764,127
Dec 14, 7 PM $ 0.0421
-0.15%
$ 16.92 million $ 754,578
Dec 14, 6 PM $ 0.0422
+0.29%
$ 16.94 million $ 755,977
Dec 14, 5 PM $ 0.0421
-1.17%
$ 16.9 million $ 756,592
Dec 14, 4 PM $ 0.0426
+0.50%
$ 17.1 million $ 754,317
Dec 14, 3 PM $ 0.0424
-0.09%
$ 17.01 million $ 756,768
Dec 14, 2 PM $ 0.0424
-0.84%
$ 17.03 million $ 759,803
Dec 14, 1 PM $ 0.0428
+0.02%
$ 17.17 million $ 753,183
Dec 14, 12 PM $ 0.0428
+0.74%
$ 17.17 million $ 755,348
Dec 14, 11 AM $ 0.0424
-0.24%
$ 17.04 million $ 778,159
Dec 14, 10 AM $ 0.0425
-0.39%
$ 17.08 million $ 777,748
Dec 14, 9 AM $ 0.0427
-0.07%
$ 17.15 million $ 728,382
Dec 14, 8 AM $ 0.0427
-0.60%
$ 17.16 million $ 706,218
Dec 14, 7 AM $ 0.043
+0.20%
$ 17.27 million $ 698,273
Dec 14, 6 AM $ 0.0429
-0.92%
$ 17.23 million $ 694,886
Dec 14, 5 AM $ 0.0433
-0.74%
$ 17.39 million $ 693,952
Dec 14, 4 AM $ 0.0436
-0.63%
$ 17.52 million $ 697,971
Dec 14, 3 AM $ 0.0439
+0.00%
$ 17.63 million $ 699,989
Dec 14, 2 AM $ 0.0439
-0.38%
$ 17.63 million $ 701,490
Dec 14, 1 AM $ 0.0441
+0.23%
$ 17.7 million $ 703,657
Dec 14, 12 AM $ 0.044
-0.41%
$ 17.66 million $ 731,971
Dec 13, 11 PM $ 0.0442
+0.21%
$ 17.73 million $ 744,369
Dec 13, 10 PM $ 0.0441
+0.59%
$ 17.69 million $ 753,049
Dec 13, 9 PM $ 0.0438
-0.43%
$ 17.59 million $ 775,579
Dec 13, 8 PM $ 0.044
+0.00%
$ 17.67 million $ 771,042
Dec 13, 7 PM $ 0.044
+0.25%
$ 17.66 million $ 775,007
Dec 13, 6 PM $ 0.0439
-0.10%
$ 17.62 million $ 784,905
Dec 13, 5 PM $ 0.0439
-0.32%
$ 17.64 million $ 846,993
Dec 13, 4 PM $ 0.0441
-1.10%
$ 17.7 million $ 893,704
Dec 13, 3 PM $ 0.0446
+1.64%
$ 17.89 million $ 933,296
Dec 13, 2 PM $ 0.0438
-0.04%
$ 17.6 million $ 960,307
Dec 13, 1 PM $ 0.0439
+0.87%
$ 17.61 million $ 963,153
Dec 13, 12 PM $ 0.0435
-0.31%
$ 17.46 million $ 961,045
Dec 13, 11 AM $ 0.0436
-1.33%
$ 17.51 million $ 946,833
Dec 13, 10 AM $ 0.0442
+0.83%
$ 17.75 million $ 933,565
Dec 13, 9 AM $ 0.0438
-0.58%
$ 17.6 million $ 935,683
Dec 13, 8 AM $ 0.0441
+0.13%
$ 17.7 million $ 954,004
Dec 13, 7 AM $ 0.044
+0.94%
$ 17.68 million $ 959,215
Dec 13, 6 AM $ 0.0436
-0.02%
$ 17.52 million $ 960,224