Polyhedra Network Historical Data

ZK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0436
-0.02%
$ 17.52 million $ 960,224
Dec 13, 5 AM $ 0.0436
-1.10%
$ 17.52 million $ 967,296
Dec 13, 4 AM $ 0.0441
+0.48%
$ 17.71 million $ 966,942
Dec 13, 3 AM $ 0.0439
+0.47%
$ 17.63 million $ 965,915
Dec 13, 2 AM $ 0.0437
-0.16%
$ 17.55 million $ 971,508
Dec 13, 1 AM $ 0.0438
-0.79%
$ 17.58 million $ 979,355
Dec 13, 12 AM $ 0.0441
+0.02%
$ 17.72 million $ 961,805
Dec 12, 11 PM $ 0.0441
+0.07%
$ 17.71 million $ 962,883
Dec 12, 10 PM $ 0.0441
+1.81%
$ 17.7 million $ 961,665
Dec 12, 9 PM $ 0.0433
+0.08%
$ 17.39 million $ 943,523
Dec 12, 8 PM $ 0.0433
+0.51%
$ 17.37 million $ 956,938
Dec 12, 7 PM $ 0.043
-0.04%
$ 17.28 million $ 965,867
Dec 12, 6 PM $ 0.0431
+0.35%
$ 17.29 million $ 970,791
Dec 12, 5 PM $ 0.0429
+1.06%
$ 17.23 million $ 946,774
Dec 12, 4 PM $ 0.0425
-0.42%
$ 17.05 million $ 916,496
Dec 12, 3 PM $ 0.0426
-3.22%
$ 17.12 million $ 886,414
Dec 12, 2 PM $ 0.0441
-0.55%
$ 17.69 million $ 857,169
Dec 12, 1 PM $ 0.0443
-0.29%
$ 17.79 million $ 881,667
Dec 12, 12 PM $ 0.0444
-0.65%
$ 17.84 million $ 885,392
Dec 12, 11 AM $ 0.0447
+0.13%
$ 17.96 million $ 901,751
Dec 12, 10 AM $ 0.0447
+0.47%
$ 17.94 million $ 914,151
Dec 12, 9 AM $ 0.0445
+0.58%
$ 17.84 million $ 957,970
Dec 12, 8 AM $ 0.0442
-1.38%
$ 17.75 million $ 960,807
Dec 12, 7 AM $ 0.0448
+0.37%
$ 18 million $ 990,602
Dec 12, 6 AM $ 0.0447
+0.04%
$ 17.93 million $ 1 million
Dec 12, 5 AM $ 0.0446
+0.77%
$ 17.93 million $ 1.02 million
Dec 12, 4 AM $ 0.0443
+0.01%
$ 17.79 million $ 1.03 million
Dec 12, 3 AM $ 0.0443
-0.89%
$ 17.79 million $ 1.04 million
Dec 12, 2 AM $ 0.0447
+1.00%
$ 17.95 million $ 1.06 million
Dec 12, 1 AM $ 0.0442
+0.33%
$ 17.77 million $ 1.09 million
Dec 12, 12 AM $ 0.0441
-0.68%
$ 17.71 million $ 1.11 million
Dec 11, 11 PM $ 0.0444
+0.27%
$ 17.83 million $ 1.16 million
Dec 11, 10 PM $ 0.0443
-0.32%
$ 17.78 million $ 1.21 million
Dec 11, 9 PM $ 0.0444
+1.13%
$ 17.84 million $ 1.23 million
Dec 11, 8 PM $ 0.0439
+1.05%
$ 17.65 million $ 1.24 million
Dec 11, 7 PM $ 0.0435
-0.72%
$ 17.48 million $ 1.29 million
Dec 11, 6 PM $ 0.0438
+1.16%
$ 17.6 million $ 1.33 million
Dec 11, 5 PM $ 0.0433
+0.67%
$ 17.4 million $ 1.31 million
Dec 11, 4 PM $ 0.043
+0.24%
$ 17.28 million $ 1.31 million
Dec 11, 3 PM $ 0.0429
+0.21%
$ 17.24 million $ 1.3 million
Dec 11, 2 PM $ 0.0428
-0.51%
$ 17.2 million $ 1.3 million
Dec 11, 1 PM $ 0.0431
-0.60%
$ 17.29 million $ 1.28 million
Dec 11, 12 PM $ 0.0433
+0.01%
$ 17.4 million $ 1.28 million
Dec 11, 11 AM $ 0.0433
+0.35%
$ 17.4 million $ 1.25 million
Dec 11, 10 AM $ 0.0432
-0.14%
$ 17.33 million $ 1.25 million
Dec 11, 9 AM $ 0.0432
+0.27%
$ 17.36 million $ 1.23 million
Dec 11, 8 AM $ 0.0431
-0.49%
$ 17.31 million $ 1.22 million
Dec 11, 7 AM $ 0.0433
-0.63%
$ 17.4 million $ 1.19 million
Dec 11, 6 AM $ 0.0436
-0.52%
$ 17.51 million $ 1.18 million
Dec 11, 5 AM $ 0.0438
+0.13%
$ 17.6 million $ 1.17 million