Polyhedra Network Historical Data

ZK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0438
+0.13%
$ 17.6 million $ 1.17 million
Dec 11, 4 AM $ 0.0438
+1.32%
$ 17.58 million $ 1.17 million
Dec 11, 3 AM $ 0.0432
-1.22%
$ 17.35 million $ 1.15 million
Dec 11, 2 AM $ 0.0437
-1.27%
$ 17.56 million $ 1.13 million
Dec 11, 1 AM $ 0.0443
-0.85%
$ 17.79 million $ 1.1 million
Dec 11, 12 AM $ 0.0447
-1.92%
$ 17.94 million $ 1.09 million
Dec 10, 11 PM $ 0.0456
-0.53%
$ 18.29 million $ 1.03 million
Dec 10, 10 PM $ 0.0458
-0.08%
$ 18.39 million $ 974,209
Dec 10, 9 PM $ 0.0458
-1.15%
$ 18.4 million $ 957,380
Dec 10, 8 PM $ 0.0464
-0.60%
$ 18.62 million $ 953,000
Dec 10, 7 PM $ 0.0466
+0.22%
$ 18.73 million $ 899,362
Dec 10, 6 PM $ 0.0465
+0.91%
$ 18.7 million $ 850,450
Dec 10, 5 PM $ 0.0461
-0.36%
$ 18.52 million $ 842,878
Dec 10, 4 PM $ 0.0463
+1.65%
$ 18.59 million $ 850,400
Dec 10, 3 PM $ 0.0455
+0.03%
$ 18.29 million $ 881,464
Dec 10, 2 PM $ 0.0455
-0.81%
$ 18.28 million $ 920,296
Dec 10, 1 PM $ 0.0459
+0.54%
$ 18.43 million $ 937,584
Dec 10, 12 PM $ 0.0457
+0.01%
$ 18.33 million $ 944,169
Dec 10, 11 AM $ 0.0456
-0.28%
$ 18.32 million $ 943,302
Dec 10, 10 AM $ 0.0458
-2.01%
$ 18.38 million $ 933,265
Dec 10, 9 AM $ 0.0467
+1.43%
$ 18.76 million $ 917,252
Dec 10, 8 AM $ 0.0461
-0.67%
$ 18.49 million $ 921,345
Dec 10, 7 AM $ 0.0464
+0.14%
$ 18.62 million $ 924,549
Dec 10, 6 AM $ 0.0463
-0.30%
$ 18.59 million $ 923,436
Dec 10, 5 AM $ 0.0464
+0.13%
$ 18.65 million $ 993,997
Dec 10, 4 AM $ 0.0464
+0.22%
$ 18.62 million $ 990,165
Dec 10, 3 AM $ 0.0463
+0.20%
$ 18.58 million $ 995,618
Dec 10, 2 AM $ 0.0462
+0.29%
$ 18.54 million $ 1.01 million
Dec 10, 1 AM $ 0.046
-0.87%
$ 18.49 million $ 1.02 million
Dec 10, 12 AM $ 0.0464
-0.80%
$ 18.65 million $ 1.02 million
Dec 9, 11 PM $ 0.0468
+0.07%
$ 18.8 million $ 1.03 million
Dec 9, 10 PM $ 0.0468
+0.51%
$ 18.79 million $ 1.03 million
Dec 9, 9 PM $ 0.0466
-1.32%
$ 18.69 million $ 1.02 million
Dec 9, 8 PM $ 0.0472
-1.76%
$ 18.94 million $ 1.02 million
Dec 9, 7 PM $ 0.048
-0.22%
$ 19.28 million $ 1.02 million
Dec 9, 6 PM $ 0.0481
-0.33%
$ 19.33 million $ 1.03 million
Dec 9, 5 PM $ 0.0483
-1.17%
$ 19.39 million $ 1.02 million
Dec 9, 4 PM $ 0.0489
+2.06%
$ 19.62 million $ 1.04 million
Dec 9, 3 PM $ 0.0479
+4.86%
$ 19.23 million $ 1.01 million
Dec 9, 2 PM $ 0.0457
+0.23%
$ 18.33 million $ 986,912
Dec 9, 1 PM $ 0.0455
-0.82%
$ 18.29 million $ 991,125
Dec 9, 12 PM $ 0.0459
+0.92%
$ 18.44 million $ 996,583
Dec 9, 11 AM $ 0.0455
+0.75%
$ 18.27 million $ 996,018
Dec 9, 10 AM $ 0.0452
-0.10%
$ 18.14 million $ 991,453
Dec 9, 9 AM $ 0.0452
-1.08%
$ 18.16 million $ 979,376
Dec 9, 8 AM $ 0.0457
-0.02%
$ 18.36 million $ 996,776
Dec 9, 7 AM $ 0.0457
+0.84%
$ 18.36 million $ 993,097
Dec 9, 6 AM $ 0.0453
+0.75%
$ 18.21 million $ 992,827
Dec 9, 5 AM $ 0.045
-0.11%
$ 18.07 million $ 935,026
Dec 9, 4 AM $ 0.0451
-1.70%
$ 18.11 million $ 932,135