Polyhedra Network Historical Data

ZK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.181
-5.51%
$ 58.49 million $ 7.02 million
Jul 2, 2025 $ 0.191
-1.31%
$ 61.9 million $ 12.48 million
Jul 1, 2025 $ 0.194
-4.67%
$ 62.72 million $ 8.76 million
Jun 30, 2025 $ 0.204
-7.73%
$ 66.04 million $ 10.02 million
Jun 29, 2025 $ 0.221
+8.59%
$ 71.57 million $ 16.33 million
Jun 28, 2025 $ 0.203
+0.25%
$ 65.86 million $ 11.35 million
Jun 27, 2025 $ 0.203
-0.29%
$ 65.7 million $ 15.98 million
Jun 26, 2025 $ 0.203
-7.03%
$ 65.89 million $ 30.09 million
Jun 25, 2025 $ 0.219
-86.74%
$ 70.87 million $ 33.85 million
Jun 24, 2025 $ 1.91
-13.11%
$ 618.62 million $ 1,104
Jun 23, 2025 $ 1.94
-1.44%
$ 629.66 million $ 8,340
Jun 22, 2025 $ 1.96
-4.06%
$ 636.22 million $ 378
Jun 21, 2025 $ 1.91
-20.24%
$ 590.42 million $ 225,400
Jun 20, 2025 $ 2.11
-6.77%
$ 652.03 million $ 5,574
Jun 19, 2025 $ 2.29
-14.29%
$ 705.58 million $ 569
Jun 18, 2025 $ 2.64
-9.55%
$ 813.29 million $ 359
Jun 17, 2025 $ 3
-35.70%
$ 923.93 million $ 53,207
Jun 16, 2025 $ 4.14
+27.55%
$ 1.28 billion $ 6.36 million
Jun 15, 2025 $ 4.18
+110.51%
$ 1.29 billion $ 16.51 billion
Jun 14, 2025 $ 1.99
-1.15%
$ 612.41 million $ 8.36 billion
Jun 13, 2025 $ 2.01
-0.18%
$ 619.55 million $ 8.48 billion
Jun 12, 2025 $ 2.01
+0.28%
$ 620.66 million $ 8.64 billion
Jun 11, 2025 $ 2.01
+0.06%
$ 618.9 million $ 7.98 billion
Jun 10, 2025 $ 2.01
+0.00%
$ 618.54 million $ 6.3 billion
Jun 9, 2025 $ 2.01
-0.20%
$ 618.54 million $ 7.51 billion
Jun 8, 2025 $ 2.01
-0.05%
$ 619.75 million $ 3.6 billion
Jun 7, 2025 $ 2.01
+0.09%
$ 620.05 million $ 3.78 billion
Jun 6, 2025 $ 2.01
-0.16%
$ 619.51 million $ 4.31 billion
Jun 5, 2025 $ 2.01
+0.35%
$ 620.51 million $ 4.62 billion
Jun 4, 2025 $ 2.01
+0.01%
$ 618.36 million $ 2.45 million
Jun 3, 2025 $ 2.01
-0.20%
$ 618.38 million $ 3.97 million
Jun 2, 2025 $ 2.01
-0.04%
$ 619.61 million $ 3.16 million
Jun 1, 2025 $ 2.01
+0.13%
$ 619.83 million $ 9.15 million
May 31, 2025 $ 2.01
-0.01%
$ 619.03 million $ 3.14 million
May 30, 2025 $ 2.01
-0.27%
$ 619.08 million $ 4.46 million
May 29, 2025 $ 2.01
-0.45%
$ 620.77 million $ 4.06 million
May 28, 2025 $ 2.02
-0.62%
$ 623.55 million $ 5.97 million
May 27, 2025 $ 2.03
-0.37%
$ 627.45 million $ 5.8 million
May 26, 2025 $ 2.04
+0.05%
$ 629.75 million $ 3.33 million
May 25, 2025 $ 2.04
-0.33%
$ 229.61 million $ 5.84 million
May 24, 2025 $ 2.05
+2.94%
$ 230.38 million $ 8.12 million
May 23, 2025 $ 1.99
-2.71%
$ 223.8 million $ 273.11 million
May 22, 2025 $ 2.04
+0.66%
$ 230.03 million $ 18.14 million
May 21, 2025 $ 2.03
-0.58%
$ 228.51 million $ 937.29 million
May 20, 2025 $ 2.04
-0.62%
$ 229.84 million $ 2.86 billion
May 19, 2025 $ 2.06
-4.99%
$ 231.28 million $ 1.6 billion
May 18, 2025 $ 2.16
+6.10%
$ 243.41 million $ 948.58 million
May 17, 2025 $ 2.04
-1.02%
$ 229.41 million $ 948.9 million
May 16, 2025 $ 2.06
+0.02%
$ 231.77 million $ 1.07 billion
May 15, 2025 $ 2.06
+0.13%
$ 231.72 million $ 710.79 million