Polyhedra Network Historical Data

ZK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0205
+0.76%
$ 9.79 million $ 1.37 million
Apr 16, 10 PM $ 0.0204
+0.73%
$ 9.72 million $ 1.35 million
Apr 16, 9 PM $ 0.0202
+1.06%
$ 9.65 million $ 1.33 million
Apr 16, 8 PM $ 0.02
-1.91%
$ 9.55 million $ 1.31 million
Apr 16, 7 PM $ 0.0204
-0.92%
$ 9.73 million $ 1.29 million
Apr 16, 6 PM $ 0.0206
+0.89%
$ 9.82 million $ 1.2 million
Apr 16, 5 PM $ 0.0204
+1.15%
$ 9.74 million $ 1.17 million
Apr 16, 4 PM $ 0.0202
-0.27%
$ 9.63 million $ 1.12 million
Apr 16, 3 PM $ 0.0203
+0.83%
$ 9.65 million $ 1.13 million
Apr 16, 2 PM $ 0.0201
-1.37%
$ 9.57 million $ 1.09 million
Apr 16, 1 PM $ 0.0204
-1.26%
$ 9.71 million $ 967,983
Apr 16, 12 PM $ 0.0206
+1.39%
$ 9.83 million $ 927,625
Apr 16, 11 AM $ 0.0203
+1.32%
$ 9.7 million $ 914,714
Apr 16, 10 AM $ 0.0201
+0.47%
$ 9.57 million $ 893,178
Apr 16, 9 AM $ 0.02
-0.40%
$ 9.52 million $ 875,554
Apr 16, 8 AM $ 0.0201
-0.19%
$ 9.56 million $ 723,251
Apr 16, 7 AM $ 0.0201
+0.04%
$ 9.58 million $ 718,411
Apr 16, 6 AM $ 0.0201
+0.44%
$ 9.58 million $ 720,180
Apr 16, 5 AM $ 0.02
-0.04%
$ 9.53 million $ 718,558
Apr 16, 4 AM $ 0.02
-0.02%
$ 9.54 million $ 677,799
Apr 16, 3 AM $ 0.02
-0.81%
$ 9.54 million $ 653,806
Apr 16, 2 AM $ 0.0202
+1.20%
$ 9.62 million $ 639,609
Apr 16, 1 AM $ 0.0199
+0.80%
$ 9.5 million $ 641,847
Apr 16, 12 AM $ 0.0198
+0.73%
$ 9.43 million $ 623,201
Apr 15, 11 PM $ 0.0196
+0.01%
$ 9.36 million $ 618,940
Apr 15, 10 PM $ 0.0196
+0.48%
$ 9.36 million $ 615,974
Apr 15, 9 PM $ 0.0195
+0.18%
$ 9.31 million $ 601,009
Apr 15, 8 PM $ 0.0195
+0.35%
$ 9.3 million $ 599,933
Apr 15, 7 PM $ 0.0194
+0.52%
$ 9.26 million $ 596,292
Apr 15, 6 PM $ 0.0193
+0.19%
$ 9.22 million $ 591,914
Apr 15, 5 PM $ 0.0193
+0.61%
$ 9.2 million $ 577,905
Apr 15, 4 PM $ 0.0192
-0.06%
$ 9.14 million $ 591,059
Apr 15, 3 PM $ 0.0192
-0.57%
$ 9.15 million $ 600,771
Apr 15, 2 PM $ 0.0193
+0.17%
$ 9.2 million $ 603,413
Apr 15, 1 PM $ 0.0193
-0.34%
$ 9.18 million $ 619,343
Apr 15, 12 PM $ 0.0193
-0.02%
$ 9.21 million $ 630,296
Apr 15, 11 AM $ 0.0193
+0.63%
$ 9.22 million $ 599,668
Apr 15, 10 AM $ 0.0192
-0.29%
$ 9.16 million $ 600,302
Apr 15, 9 AM $ 0.0193
-0.30%
$ 9.19 million $ 605,705
Apr 15, 8 AM $ 0.0193
+0.18%
$ 9.21 million $ 618,237
Apr 15, 7 AM $ 0.0193
-0.47%
$ 9.2 million $ 613,781
Apr 15, 6 AM $ 0.0194
+0.23%
$ 9.24 million $ 608,768
Apr 15, 5 AM $ 0.0193
-0.66%
$ 9.22 million $ 610,348
Apr 15, 4 AM $ 0.0195
+0.44%
$ 9.28 million $ 628,790
Apr 15, 3 AM $ 0.0194
-0.12%
$ 9.24 million $ 644,191
Apr 15, 2 AM $ 0.0194
-0.57%
$ 9.25 million $ 642,998
Apr 15, 1 AM $ 0.0195
+0.45%
$ 9.3 million $ 627,405
Apr 15, 12 AM $ 0.0194
+0.62%
$ 9.26 million $ 628,782
Apr 14, 11 PM $ 0.0193
-0.40%
$ 9.2 million $ 640,110
Apr 14, 10 PM $ 0.0194
-0.01%
$ 9.24 million $ 653,823