Polyhedra Network Historical Data

ZK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0451
-1.70%
$ 18.11 million $ 932,135
Dec 9, 3 AM $ 0.0458
+1.42%
$ 18.4 million $ 931,407
Dec 9, 2 AM $ 0.0452
-0.40%
$ 18.14 million $ 919,731
Dec 9, 1 AM $ 0.0454
-0.41%
$ 18.22 million $ 909,816
Dec 9, 12 AM $ 0.0456
-0.51%
$ 18.29 million $ 917,726
Dec 8, 11 PM $ 0.0458
-0.75%
$ 18.39 million $ 914,406
Dec 8, 10 PM $ 0.0461
-1.25%
$ 18.53 million $ 928,049
Dec 8, 9 PM $ 0.0467
+0.56%
$ 18.76 million $ 966,727
Dec 8, 8 PM $ 0.0465
+1.18%
$ 18.66 million $ 967,564
Dec 8, 7 PM $ 0.0459
+0.19%
$ 18.44 million $ 951,818
Dec 8, 6 PM $ 0.0458
-0.53%
$ 18.4 million $ 950,235
Dec 8, 5 PM $ 0.0461
-0.45%
$ 18.48 million $ 958,677
Dec 8, 4 PM $ 0.0463
+0.45%
$ 18.59 million $ 959,517
Dec 8, 3 PM $ 0.0461
-2.06%
$ 18.5 million $ 946,138
Dec 8, 2 PM $ 0.047
-0.09%
$ 18.89 million $ 959,090
Dec 8, 1 PM $ 0.0471
+0.15%
$ 18.91 million $ 989,978
Dec 8, 12 PM $ 0.047
+0.14%
$ 18.88 million $ 989,881
Dec 8, 11 AM $ 0.0469
-0.86%
$ 18.85 million $ 991,256
Dec 8, 10 AM $ 0.0474
+0.36%
$ 19.02 million $ 993,941
Dec 8, 9 AM $ 0.0472
+0.45%
$ 18.95 million $ 1.26 million
Dec 8, 8 AM $ 0.047
+0.72%
$ 18.86 million $ 1.32 million
Dec 8, 7 AM $ 0.0466
-0.43%
$ 18.73 million $ 1.33 million
Dec 8, 6 AM $ 0.0468
+0.44%
$ 18.83 million $ 1.34 million
Dec 8, 5 AM $ 0.0466
+0.07%
$ 18.73 million $ 1.33 million
Dec 8, 4 AM $ 0.0466
+1.15%
$ 18.72 million $ 1.33 million
Dec 8, 3 AM $ 0.0461
+0.94%
$ 18.5 million $ 1.39 million
Dec 8, 2 AM $ 0.0456
-0.12%
$ 18.32 million $ 1.39 million
Dec 8, 1 AM $ 0.0457
+1.58%
$ 18.35 million $ 1.4 million
Dec 8, 12 AM $ 0.045
-0.39%
$ 18.06 million $ 1.38 million
Dec 7, 11 PM $ 0.0452
+0.73%
$ 18.13 million $ 1.37 million
Dec 7, 10 PM $ 0.0448
-0.98%
$ 18 million $ 1.36 million
Dec 7, 9 PM $ 0.0453
-2.61%
$ 18.18 million $ 1.32 million
Dec 7, 8 PM $ 0.0465
-0.09%
$ 18.67 million $ 1.32 million
Dec 7, 7 PM $ 0.0465
-0.37%
$ 18.68 million $ 1.33 million
Dec 7, 6 PM $ 0.0467
-0.21%
$ 18.75 million $ 1.42 million
Dec 7, 5 PM $ 0.0468
+2.49%
$ 18.79 million $ 1.41 million
Dec 7, 4 PM $ 0.0457
+0.04%
$ 18.34 million $ 1.37 million
Dec 7, 3 PM $ 0.0456
+2.72%
$ 18.33 million $ 1.36 million
Dec 7, 2 PM $ 0.0444
-2.80%
$ 17.84 million $ 1.32 million
Dec 7, 1 PM $ 0.0457
-1.50%
$ 18.36 million $ 1.27 million
Dec 7, 12 PM $ 0.0464
+1.75%
$ 18.63 million $ 1.25 million
Dec 7, 11 AM $ 0.0456
-0.16%
$ 18.31 million $ 1.25 million
Dec 7, 10 AM $ 0.0457
-1.21%
$ 18.34 million $ 1.25 million
Dec 7, 9 AM $ 0.0462
-0.06%
$ 18.57 million $ 1.2 million
Dec 7, 8 AM $ 0.0463
+1.16%
$ 18.58 million $ 1.07 million
Dec 7, 7 AM $ 0.0457
-1.70%
$ 18.37 million $ 1.05 million
Dec 7, 6 AM $ 0.0465
+0.73%
$ 18.69 million $ 1.12 million
Dec 7, 5 AM $ 0.0462
+0.35%
$ 18.55 million $ 1.11 million
Dec 7, 4 AM $ 0.046
-1.80%
$ 18.49 million $ 1.1 million
Dec 7, 3 AM $ 0.0469
+0.80%
$ 18.83 million $ 1.01 million