Polyhedra Network Historical Data

ZK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0469
+0.80%
$ 18.83 million $ 1.01 million
Dec 7, 2 AM $ 0.0465
+0.38%
$ 18.67 million $ 1 million
Dec 7, 1 AM $ 0.0463
-0.46%
$ 18.61 million $ 985,551
Dec 7, 12 AM $ 0.0466
+0.61%
$ 18.69 million $ 976,201
Dec 6, 11 PM $ 0.0463
+0.05%
$ 18.58 million $ 969,169
Dec 6, 10 PM $ 0.0462
-0.05%
$ 18.57 million $ 974,456
Dec 6, 9 PM $ 0.0463
+0.71%
$ 18.58 million $ 970,549
Dec 6, 8 PM $ 0.0459
+0.35%
$ 18.45 million $ 978,397
Dec 6, 7 PM $ 0.0458
-1.21%
$ 18.39 million $ 984,146
Dec 6, 6 PM $ 0.0463
+0.81%
$ 18.61 million $ 920,714
Dec 6, 5 PM $ 0.046
+0.44%
$ 18.46 million $ 943,656
Dec 6, 4 PM $ 0.0458
+0.40%
$ 18.38 million $ 953,012
Dec 6, 3 PM $ 0.0456
+0.13%
$ 18.31 million $ 1.02 million
Dec 6, 2 PM $ 0.0455
+0.62%
$ 18.29 million $ 1.09 million
Dec 6, 1 PM $ 0.0453
+0.24%
$ 18.17 million $ 1.09 million
Dec 6, 12 PM $ 0.0451
+0.22%
$ 18.13 million $ 1.13 million
Dec 6, 11 AM $ 0.045
+0.44%
$ 18.09 million $ 1.14 million
Dec 6, 10 AM $ 0.0448
-0.14%
$ 18.01 million $ 1.15 million
Dec 6, 9 AM $ 0.0449
+0.55%
$ 18.03 million $ 1.16 million
Dec 6, 8 AM $ 0.0447
-0.38%
$ 17.94 million $ 1.18 million
Dec 6, 7 AM $ 0.0448
-0.67%
$ 18 million $ 1.18 million
Dec 6, 6 AM $ 0.0451
+1.10%
$ 18.04 million $ 1.12 million
Dec 6, 5 AM $ 0.0446
+0.40%
$ 17.93 million $ 1.17 million
Dec 6, 4 AM $ 0.0445
-0.52%
$ 17.86 million $ 1.18 million
Dec 6, 3 AM $ 0.0447
-0.22%
$ 17.95 million $ 1.2 million
Dec 6, 2 AM $ 0.0448
+0.46%
$ 17.99 million $ 1.24 million
Dec 6, 1 AM $ 0.0446
+0.62%
$ 17.91 million $ 1.3 million
Dec 6, 12 AM $ 0.0443
-0.50%
$ 17.8 million $ 1.93 million
Dec 5, 11 PM $ 0.0445
+0.34%
$ 17.89 million $ 1.95 million
Dec 5, 10 PM $ 0.0444
+0.60%
$ 17.83 million $ 1.94 million
Dec 5, 9 PM $ 0.0441
+1.12%
$ 17.72 million $ 1.94 million
Dec 5, 8 PM $ 0.0436
-0.42%
$ 17.52 million $ 1.92 million
Dec 5, 7 PM $ 0.0438
+0.69%
$ 17.64 million $ 1.92 million
Dec 5, 6 PM $ 0.0435
-1.72%
$ 17.48 million $ 1.93 million
Dec 5, 5 PM $ 0.0443
+0.39%
$ 17.79 million $ 1.91 million
Dec 5, 4 PM $ 0.0441
-2.97%
$ 17.72 million $ 1.92 million
Dec 5, 3 PM $ 0.0455
+0.52%
$ 18.26 million $ 1.89 million
Dec 5, 2 PM $ 0.0452
-0.18%
$ 18.17 million $ 1.83 million
Dec 5, 1 PM $ 0.0453
-1.22%
$ 18.2 million $ 1.84 million
Dec 5, 12 PM $ 0.0459
-0.08%
$ 18.43 million $ 1.86 million
Dec 5, 11 AM $ 0.0459
-0.32%
$ 18.44 million $ 1.84 million
Dec 5, 10 AM $ 0.0461
+0.19%
$ 18.5 million $ 1.84 million
Dec 5, 9 AM $ 0.046
-0.84%
$ 18.47 million $ 1.84 million
Dec 5, 8 AM $ 0.0464
-0.66%
$ 18.62 million $ 1.88 million
Dec 5, 7 AM $ 0.0467
+0.89%
$ 18.75 million $ 1.88 million
Dec 5, 6 AM $ 0.0463
-0.01%
$ 18.58 million $ 1.48 million
Dec 5, 5 AM $ 0.0463
-0.38%
$ 18.58 million $ 1.45 million
Dec 5, 4 AM $ 0.0465
-0.18%
$ 18.67 million $ 1.44 million
Dec 5, 3 AM $ 0.0465
-1.12%
$ 18.69 million $ 1.42 million
Dec 5, 2 AM $ 0.0471
-0.47%
$ 18.9 million $ 1.4 million