Polyhedra Network Historical Data

ZK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0479
-1.13%
$ 19.22 million $ 1.13 million
Dec 3, 12 AM $ 0.0484
+1.11%
$ 19.44 million $ 1.12 million
Dec 2, 11 PM $ 0.0479
-0.13%
$ 19.23 million $ 1.11 million
Dec 2, 10 PM $ 0.048
+0.13%
$ 19.26 million $ 1.11 million
Dec 2, 9 PM $ 0.0479
+1.22%
$ 19.27 million $ 1.13 million
Dec 2, 8 PM $ 0.0473
-2.45%
$ 19 million $ 1.14 million
Dec 2, 7 PM $ 0.0485
-0.15%
$ 19.48 million $ 1.15 million
Dec 2, 6 PM $ 0.0486
+0.58%
$ 19.51 million $ 1.15 million
Dec 2, 5 PM $ 0.0483
-1.01%
$ 19.42 million $ 1.16 million
Dec 2, 4 PM $ 0.0488
+0.19%
$ 19.61 million $ 1.17 million
Dec 2, 3 PM $ 0.0487
+4.82%
$ 19.56 million $ 1.15 million
Dec 2, 2 PM $ 0.0465
+2.70%
$ 18.66 million $ 1.13 million
Dec 2, 1 PM $ 0.0452
+0.88%
$ 18.17 million $ 1.39 million
Dec 2, 12 PM $ 0.0448
-0.55%
$ 18.01 million $ 1.39 million
Dec 2, 11 AM $ 0.0451
+0.63%
$ 18.16 million $ 1.4 million
Dec 2, 10 AM $ 0.0448
+1.29%
$ 17.99 million $ 1.4 million
Dec 2, 9 AM $ 0.0442
+0.59%
$ 17.76 million $ 1.46 million
Dec 2, 8 AM $ 0.044
+0.00%
$ 17.66 million $ 1.46 million
Dec 2, 7 AM $ 0.044
-1.26%
$ 17.66 million $ 1.41 million
Dec 2, 6 AM $ 0.0445
-0.12%
$ 17.89 million $ 1.41 million
Dec 2, 5 AM $ 0.0446
-0.29%
$ 17.91 million $ 1.49 million
Dec 2, 4 AM $ 0.0447
-0.23%
$ 17.98 million $ 1.53 million
Dec 2, 3 AM $ 0.0448
+1.18%
$ 18 million $ 1.57 million
Dec 2, 2 AM $ 0.0443
-1.39%
$ 17.79 million $ 1.59 million
Dec 2, 1 AM $ 0.0449
+1.30%
$ 18.04 million $ 1.63 million
Dec 2, 12 AM $ 0.0444
-1.16%
$ 17.85 million $ 1.76 million
Dec 1, 11 PM $ 0.0449
-0.30%
$ 18.04 million $ 2.15 million
Dec 1, 10 PM $ 0.045
+0.12%
$ 18.08 million $ 2.17 million
Dec 1, 9 PM $ 0.045
+2.37%
$ 18.05 million $ 2.16 million
Dec 1, 8 PM $ 0.0439
-0.23%
$ 17.64 million $ 2.19 million
Dec 1, 7 PM $ 0.044
+0.21%
$ 17.68 million $ 2.2 million
Dec 1, 6 PM $ 0.0439
+1.63%
$ 17.62 million $ 2.21 million
Dec 1, 5 PM $ 0.0432
-0.33%
$ 17.36 million $ 2.21 million
Dec 1, 4 PM $ 0.0434
-1.40%
$ 17.41 million $ 2.22 million
Dec 1, 3 PM $ 0.044
-0.16%
$ 17.66 million $ 2.3 million
Dec 1, 2 PM $ 0.0441
+0.43%
$ 17.69 million $ 2.33 million
Dec 1, 1 PM $ 0.0439
-0.64%
$ 17.61 million $ 2.37 million
Dec 1, 12 PM $ 0.0441
-0.20%
$ 17.71 million $ 2.47 million
Dec 1, 11 AM $ 0.0442
+0.23%
$ 17.76 million $ 2.51 million
Dec 1, 10 AM $ 0.0441
-0.25%
$ 17.72 million $ 2.53 million
Dec 1, 9 AM $ 0.0442
+0.49%
$ 17.76 million $ 2.46 million
Dec 1, 8 AM $ 0.044
-1.30%
$ 17.66 million $ 2.46 million
Dec 1, 7 AM $ 0.0446
+2.97%
$ 17.91 million $ 2.47 million
Dec 1, 6 AM $ 0.0434
-0.66%
$ 17.43 million $ 2.45 million
Dec 1, 5 AM $ 0.0437
-1.74%
$ 17.54 million $ 2.41 million
Dec 1, 4 AM $ 0.0445
-0.60%
$ 17.85 million $ 2.39 million
Dec 1, 3 AM $ 0.0447
-0.53%
$ 17.97 million $ 2.41 million
Dec 1, 2 AM $ 0.045
+0.21%
$ 18.06 million $ 2.41 million
Dec 1, 1 AM $ 0.0449
-0.89%
$ 18.02 million $ 2.39 million
Dec 1, 12 AM $ 0.0453
-5.10%
$ 18.17 million $ 2.33 million