Polyhedra Network Historical Data

ZK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0487
-0.49%
$ 19.56 million $ 3.13 million
Nov 28, 10 PM $ 0.049
+0.10%
$ 19.66 million $ 3.13 million
Nov 28, 9 PM $ 0.0489
-0.75%
$ 19.64 million $ 3.11 million
Nov 28, 8 PM $ 0.0493
+0.00%
$ 19.79 million $ 3.11 million
Nov 28, 7 PM $ 0.0493
+0.98%
$ 19.79 million $ 3.07 million
Nov 28, 6 PM $ 0.0488
-0.19%
$ 19.6 million $ 2.93 million
Nov 28, 5 PM $ 0.0489
-0.64%
$ 19.67 million $ 2.81 million
Nov 28, 4 PM $ 0.0493
-2.38%
$ 19.78 million $ 2.79 million
Nov 28, 3 PM $ 0.0505
+1.15%
$ 20.27 million $ 2.62 million
Nov 28, 2 PM $ 0.0499
-0.38%
$ 20.04 million $ 2.27 million
Nov 28, 1 PM $ 0.0501
+0.97%
$ 20.08 million $ 2.13 million
Nov 28, 12 PM $ 0.0496
+0.54%
$ 19.98 million $ 2.06 million
Nov 28, 11 AM $ 0.0494
-0.97%
$ 19.82 million $ 1.94 million
Nov 28, 10 AM $ 0.0499
-0.21%
$ 20.02 million $ 1.76 million
Nov 28, 9 AM $ 0.05
+0.17%
$ 20.07 million $ 1.69 million
Nov 28, 8 AM $ 0.0499
+2.46%
$ 20.03 million $ 1.63 million
Nov 28, 7 AM $ 0.0487
-0.79%
$ 19.55 million $ 1.57 million
Nov 28, 6 AM $ 0.0491
+0.18%
$ 19.71 million $ 1.15 million
Nov 28, 5 AM $ 0.049
-0.16%
$ 19.67 million $ 1.15 million
Nov 28, 4 AM $ 0.0491
-0.29%
$ 19.7 million $ 1.12 million
Nov 28, 3 AM $ 0.0492
-0.47%
$ 19.76 million $ 1.09 million
Nov 28, 2 AM $ 0.0494
-0.36%
$ 19.82 million $ 1.08 million
Nov 28, 1 AM $ 0.0496
-0.61%
$ 19.92 million $ 1.08 million
Nov 28, 12 AM $ 0.0499
-0.47%
$ 20.05 million $ 1.08 million
Nov 27, 11 PM $ 0.0502
+0.60%
$ 20.12 million $ 1.07 million
Nov 27, 10 PM $ 0.0499
-1.99%
$ 20.03 million $ 1.06 million
Nov 27, 9 PM $ 0.0509
+0.01%
$ 20.43 million $ 1.06 million
Nov 27, 8 PM $ 0.0509
-0.22%
$ 20.43 million $ 1.06 million
Nov 27, 7 PM $ 0.051
-0.42%
$ 20.48 million $ 1.08 million
Nov 27, 6 PM $ 0.0512
+0.52%
$ 20.55 million $ 1.11 million
Nov 27, 5 PM $ 0.0509
-0.48%
$ 20.45 million $ 1.5 million
Nov 27, 4 PM $ 0.0512
+0.61%
$ 20.56 million $ 1.52 million
Nov 27, 3 PM $ 0.0509
+0.39%
$ 20.43 million $ 1.5 million
Nov 27, 2 PM $ 0.0507
+0.80%
$ 20.35 million $ 1.53 million
Nov 27, 1 PM $ 0.0503
+0.34%
$ 20.19 million $ 1.57 million
Nov 27, 12 PM $ 0.0501
-0.55%
$ 20.12 million $ 1.58 million
Nov 27, 11 AM $ 0.0504
-0.47%
$ 20.23 million $ 1.57 million
Nov 27, 10 AM $ 0.0506
+0.33%
$ 20.33 million $ 1.58 million
Nov 27, 9 AM $ 0.0505
+0.09%
$ 20.26 million $ 1.69 million
Nov 27, 8 AM $ 0.0504
-0.34%
$ 20.22 million $ 2.07 million
Nov 27, 7 AM $ 0.0506
+0.06%
$ 20.31 million $ 2.05 million
Nov 27, 6 AM $ 0.0506
+0.37%
$ 20.3 million $ 2.05 million
Nov 27, 5 AM $ 0.0504
-0.79%
$ 20.23 million $ 2.07 million
Nov 27, 4 AM $ 0.0508
+0.47%
$ 20.38 million $ 2.09 million
Nov 27, 3 AM $ 0.0505
+0.04%
$ 20.29 million $ 2.1 million
Nov 27, 2 AM $ 0.0505
-0.38%
$ 20.28 million $ 2.13 million
Nov 27, 1 AM $ 0.0507
-0.01%
$ 20.36 million $ 2.11 million
Nov 27, 12 AM $ 0.0507
+0.04%
$ 20.39 million $ 2.1 million
Nov 26, 11 PM $ 0.0507
-0.10%
$ 20.34 million $ 2.11 million
Nov 26, 10 PM $ 0.0507
+0.25%
$ 20.38 million $ 2.13 million