Polyhedra Network Historical Data

ZK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0507
+0.25%
$ 20.38 million $ 2.13 million
Nov 26, 9 PM $ 0.0506
+0.27%
$ 20.33 million $ 2.16 million
Nov 26, 8 PM $ 0.0505
-0.98%
$ 20.27 million $ 2.16 million
Nov 26, 7 PM $ 0.051
-0.12%
$ 20.47 million $ 2.16 million
Nov 26, 6 PM $ 0.051
+1.16%
$ 20.49 million $ 2.16 million
Nov 26, 5 PM $ 0.0504
+2.41%
$ 20.26 million $ 2.14 million
Nov 26, 4 PM $ 0.0493
+1.49%
$ 19.78 million $ 2.06 million
Nov 26, 3 PM $ 0.0485
-0.70%
$ 19.48 million $ 2.07 million
Nov 26, 2 PM $ 0.0489
-2.04%
$ 19.64 million $ 2.08 million
Nov 26, 1 PM $ 0.0499
+1.70%
$ 20.04 million $ 2.13 million
Nov 26, 12 PM $ 0.0491
-0.07%
$ 19.74 million $ 2.24 million
Nov 26, 11 AM $ 0.0491
-0.93%
$ 19.72 million $ 2.38 million
Nov 26, 10 AM $ 0.0496
+1.60%
$ 19.91 million $ 2.5 million
Nov 26, 9 AM $ 0.0488
-1.99%
$ 19.6 million $ 2.41 million
Nov 26, 8 AM $ 0.0498
-0.69%
$ 20 million $ 2.09 million
Nov 26, 7 AM $ 0.0501
-0.14%
$ 20.14 million $ 2.21 million
Nov 26, 6 AM $ 0.0502
-0.10%
$ 20.17 million $ 2.23 million
Nov 26, 5 AM $ 0.0503
+1.14%
$ 20.2 million $ 2.3 million
Nov 26, 4 AM $ 0.0497
+0.04%
$ 19.96 million $ 2.58 million
Nov 26, 3 AM $ 0.0497
-1.12%
$ 19.95 million $ 2.82 million
Nov 26, 2 AM $ 0.0502
-0.38%
$ 20.18 million $ 3.67 million
Nov 26, 1 AM $ 0.0504
+0.73%
$ 20.25 million $ 3.72 million
Nov 26, 12 AM $ 0.0501
-1.24%
$ 20.11 million $ 3.72 million
Nov 25, 11 PM $ 0.0507
-0.51%
$ 20.36 million $ 3.7 million
Nov 25, 10 PM $ 0.051
+1.03%
$ 20.45 million $ 3.71 million
Nov 25, 9 PM $ 0.0504
+0.39%
$ 20.26 million $ 3.68 million
Nov 25, 8 PM $ 0.0502
+0.46%
$ 20.17 million $ 3.72 million
Nov 25, 7 PM $ 0.05
-0.71%
$ 20.08 million $ 3.77 million
Nov 25, 6 PM $ 0.0504
+0.08%
$ 20.22 million $ 3.89 million
Nov 25, 5 PM $ 0.0503
+1.75%
$ 20.21 million $ 4.07 million
Nov 25, 4 PM $ 0.0495
-0.13%
$ 19.86 million $ 4.49 million
Nov 25, 3 PM $ 0.0495
+1.11%
$ 19.87 million $ 4.77 million
Nov 25, 2 PM $ 0.049
-1.13%
$ 19.66 million $ 4.71 million
Nov 25, 1 PM $ 0.0495
-1.78%
$ 19.89 million $ 4.66 million
Nov 25, 12 PM $ 0.0504
+1.36%
$ 20.25 million $ 4.54 million
Nov 25, 11 AM $ 0.0497
+0.77%
$ 19.97 million $ 4.39 million
Nov 25, 10 AM $ 0.0494
+0.59%
$ 19.82 million $ 4.26 million
Nov 25, 9 AM $ 0.0491
-1.10%
$ 19.71 million $ 4.25 million
Nov 25, 8 AM $ 0.0496
+0.03%
$ 19.93 million $ 4.24 million
Nov 25, 7 AM $ 0.0496
+0.10%
$ 19.92 million $ 4.12 million
Nov 25, 6 AM $ 0.0496
-0.95%
$ 19.9 million $ 4.11 million
Nov 25, 5 AM $ 0.05
-1.43%
$ 20.09 million $ 4.13 million
Nov 25, 4 AM $ 0.0508
-0.88%
$ 20.38 million $ 3.85 million
Nov 25, 3 AM $ 0.0512
+4.47%
$ 20.56 million $ 3.64 million
Nov 25, 2 AM $ 0.049
+1.20%
$ 19.68 million $ 2.75 million
Nov 25, 1 AM $ 0.0484
-0.55%
$ 19.45 million $ 2.71 million
Nov 25, 12 AM $ 0.0487
+0.38%
$ 19.55 million $ 2.72 million
Nov 24, 11 PM $ 0.0485
-0.09%
$ 19.49 million $ 1.96 million
Nov 24, 10 PM $ 0.0486
-1.38%
$ 19.5 million $ 1.95 million
Nov 24, 9 PM $ 0.0492
-0.81%
$ 19.78 million $ 1.95 million