Polyhedra Network Historical Data

ZK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0492
-0.81%
$ 19.78 million $ 1.95 million
Nov 24, 8 PM $ 0.0496
-0.05%
$ 19.94 million $ 1.91 million
Nov 24, 7 PM $ 0.0497
+0.05%
$ 19.96 million $ 1.84 million
Nov 24, 6 PM $ 0.0497
-1.38%
$ 19.95 million $ 1.77 million
Nov 24, 5 PM $ 0.0504
+1.24%
$ 20.22 million $ 1.65 million
Nov 24, 4 PM $ 0.0498
+4.00%
$ 19.98 million $ 1.38 million
Nov 24, 3 PM $ 0.0479
+1.43%
$ 19.23 million $ 1.19 million
Nov 24, 2 PM $ 0.0472
+1.57%
$ 18.96 million $ 1.17 million
Nov 24, 1 PM $ 0.0465
+0.69%
$ 18.66 million $ 1.13 million
Nov 24, 12 PM $ 0.0462
-1.07%
$ 18.54 million $ 1.12 million
Nov 24, 11 AM $ 0.0467
+1.49%
$ 18.76 million $ 1.12 million
Nov 24, 10 AM $ 0.046
+0.65%
$ 18.49 million $ 1.1 million
Nov 24, 9 AM $ 0.0457
-3.36%
$ 18.37 million $ 1.26 million
Nov 24, 8 AM $ 0.0473
+0.26%
$ 19.01 million $ 1.24 million
Nov 24, 7 AM $ 0.0472
+0.16%
$ 18.95 million $ 1.24 million
Nov 24, 6 AM $ 0.0471
-0.93%
$ 18.93 million $ 1.23 million
Nov 24, 5 AM $ 0.0476
+1.37%
$ 19.1 million $ 1.2 million
Nov 24, 4 AM $ 0.0469
-0.16%
$ 18.85 million $ 1.17 million
Nov 24, 3 AM $ 0.047
+0.59%
$ 18.15 million $ 1.17 million
Nov 24, 2 AM $ 0.0467
+1.21%
$ 18.04 million $ 1.19 million
Nov 24, 1 AM $ 0.0462
+0.32%
$ 17.82 million $ 1.33 million
Nov 24, 12 AM $ 0.046
+0.12%
$ 17.77 million $ 1.34 million
Nov 23, 11 PM $ 0.046
-2.47%
$ 17.75 million $ 1.34 million
Nov 23, 10 PM $ 0.0471
-0.35%
$ 18.2 million $ 1.34 million
Nov 23, 9 PM $ 0.0473
+0.66%
$ 18.26 million $ 1.35 million
Nov 23, 8 PM $ 0.047
-0.03%
$ 18.14 million $ 1.36 million
Nov 23, 7 PM $ 0.047
+1.00%
$ 18.19 million $ 1.38 million
Nov 23, 6 PM $ 0.0465
+0.42%
$ 17.97 million $ 1.39 million
Nov 23, 5 PM $ 0.0464
-0.78%
$ 17.89 million $ 1.38 million
Nov 23, 4 PM $ 0.0467
-0.64%
$ 18.03 million $ 1.39 million
Nov 23, 3 PM $ 0.047
+0.79%
$ 18.15 million $ 1.39 million
Nov 23, 2 PM $ 0.0466
-1.07%
$ 18.01 million $ 1.4 million
Nov 23, 1 PM $ 0.0472
-0.11%
$ 18.2 million $ 1.39 million
Nov 23, 12 PM $ 0.0472
+0.94%
$ 18.22 million $ 1.42 million
Nov 23, 11 AM $ 0.0468
-0.04%
$ 18.05 million $ 1.44 million
Nov 23, 10 AM $ 0.0468
-0.02%
$ 18.06 million $ 1.45 million
Nov 23, 9 AM $ 0.0468
-0.10%
$ 18.06 million $ 1.49 million
Nov 23, 8 AM $ 0.0468
-0.20%
$ 18.08 million $ 1.53 million
Nov 23, 7 AM $ 0.0469
+0.00%
$ 18.12 million $ 1.65 million
Nov 23, 6 AM $ 0.0469
-0.95%
$ 18.12 million $ 1.66 million
Nov 23, 5 AM $ 0.0474
+0.45%
$ 18.29 million $ 1.7 million
Nov 23, 4 AM $ 0.0472
-0.03%
$ 18.21 million $ 1.74 million
Nov 23, 3 AM $ 0.0472
-0.51%
$ 18.22 million $ 1.77 million
Nov 23, 2 AM $ 0.0474
+0.43%
$ 18.31 million $ 1.79 million
Nov 23, 1 AM $ 0.0472
+1.60%
$ 18.26 million $ 1.62 million
Nov 23, 12 AM $ 0.0465
+0.33%
$ 17.94 million $ 1.61 million
Nov 22, 11 PM $ 0.0463
-1.31%
$ 17.89 million $ 1.61 million
Nov 22, 10 PM $ 0.0469
+1.59%
$ 18.12 million $ 1.63 million
Nov 22, 9 PM $ 0.0462
+0.85%
$ 17.84 million $ 1.67 million
Nov 22, 8 PM $ 0.0458
-1.40%
$ 17.69 million $ 1.67 million