Polyhedra Network Historical Data

ZK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0458
-1.40%
$ 17.69 million $ 1.67 million
Nov 22, 7 PM $ 0.0465
+0.10%
$ 17.94 million $ 1.71 million
Nov 22, 6 PM $ 0.0464
+0.72%
$ 17.9 million $ 1.77 million
Nov 22, 5 PM $ 0.0461
+0.21%
$ 17.79 million $ 1.82 million
Nov 22, 4 PM $ 0.046
+0.79%
$ 17.74 million $ 1.85 million
Nov 22, 3 PM $ 0.0456
-1.02%
$ 17.62 million $ 1.9 million
Nov 22, 2 PM $ 0.0461
+0.38%
$ 17.8 million $ 1.94 million
Nov 22, 1 PM $ 0.0459
+0.98%
$ 17.73 million $ 1.98 million
Nov 22, 12 PM $ 0.0455
-1.19%
$ 17.56 million $ 2.04 million
Nov 22, 11 AM $ 0.046
+1.60%
$ 17.76 million $ 2.11 million
Nov 22, 10 AM $ 0.0453
-0.40%
$ 17.51 million $ 2.15 million
Nov 22, 9 AM $ 0.0455
-0.09%
$ 17.58 million $ 2.22 million
Nov 22, 8 AM $ 0.0455
-1.96%
$ 17.57 million $ 2.33 million
Nov 22, 7 AM $ 0.0464
-0.07%
$ 17.92 million $ 2.35 million
Nov 22, 6 AM $ 0.0465
+1.19%
$ 17.93 million $ 3.07 million
Nov 22, 5 AM $ 0.0459
-1.36%
$ 17.72 million $ 3.04 million
Nov 22, 4 AM $ 0.0465
-0.40%
$ 17.97 million $ 3.03 million
Nov 22, 3 AM $ 0.0467
-1.42%
$ 18.04 million $ 3.05 million
Nov 22, 2 AM $ 0.0474
-0.26%
$ 18.3 million $ 3.06 million
Nov 22, 1 AM $ 0.0475
+0.73%
$ 18.35 million $ 3.08 million
Nov 22, 12 AM $ 0.0472
+0.08%
$ 18.22 million $ 3.08 million
Nov 21, 11 PM $ 0.0471
+2.76%
$ 18.21 million $ 3.07 million
Nov 21, 10 PM $ 0.0459
-3.40%
$ 17.71 million $ 3.05 million
Nov 21, 9 PM $ 0.0475
+2.66%
$ 18.33 million $ 3.05 million
Nov 21, 8 PM $ 0.0463
-2.24%
$ 17.86 million $ 3.03 million
Nov 21, 7 PM $ 0.0473
-0.29%
$ 18.27 million $ 3 million
Nov 21, 6 PM $ 0.0475
-0.47%
$ 18.32 million $ 2.99 million
Nov 21, 5 PM $ 0.0477
+0.34%
$ 18.41 million $ 2.97 million
Nov 21, 4 PM $ 0.0475
+3.42%
$ 18.34 million $ 3.03 million
Nov 21, 3 PM $ 0.0459
-1.07%
$ 17.74 million $ 3.1 million
Nov 21, 2 PM $ 0.0464
+0.62%
$ 17.92 million $ 3.13 million
Nov 21, 1 PM $ 0.0461
+0.62%
$ 17.82 million $ 3.23 million
Nov 21, 12 PM $ 0.0459
+1.44%
$ 17.7 million $ 3.26 million
Nov 21, 11 AM $ 0.0452
-0.68%
$ 17.45 million $ 3.52 million
Nov 21, 10 AM $ 0.0455
-0.18%
$ 17.57 million $ 3.54 million
Nov 21, 9 AM $ 0.0456
-2.18%
$ 17.6 million $ 3.44 million
Nov 21, 8 AM $ 0.0466
-1.58%
$ 17.99 million $ 3.32 million
Nov 21, 7 AM $ 0.0474
-5.87%
$ 18.28 million $ 3.23 million
Nov 21, 6 AM $ 0.0503
+1.44%
$ 19.42 million $ 2.49 million
Nov 21, 5 AM $ 0.0496
-1.98%
$ 19.13 million $ 2.56 million
Nov 21, 4 AM $ 0.0506
+0.33%
$ 19.53 million $ 2.54 million
Nov 21, 3 AM $ 0.0504
+1.47%
$ 19.46 million $ 2.51 million
Nov 21, 2 AM $ 0.0497
-3.22%
$ 19.18 million $ 2.48 million
Nov 21, 1 AM $ 0.0513
+1.37%
$ 19.82 million $ 2.47 million
Nov 21, 12 AM $ 0.0507
+0.99%
$ 19.55 million $ 2.52 million
Nov 20, 11 PM $ 0.0502
-2.64%
$ 19.37 million $ 2.52 million
Nov 20, 10 PM $ 0.0515
+1.00%
$ 19.89 million $ 2.55 million
Nov 20, 9 PM $ 0.051
+1.96%
$ 19.65 million $ 2.56 million
Nov 20, 8 PM $ 0.05
+0.01%
$ 19.32 million $ 2.61 million
Nov 20, 7 PM $ 0.05
-0.35%
$ 19.32 million $ 2.61 million