Polyhedra Network Historical Data

ZK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.05
-0.35%
$ 19.32 million $ 2.61 million
Nov 20, 6 PM $ 0.0502
+0.05%
$ 19.38 million $ 2.59 million
Nov 20, 5 PM $ 0.0502
-1.09%
$ 19.37 million $ 2.59 million
Nov 20, 4 PM $ 0.0507
-3.50%
$ 19.58 million $ 2.53 million
Nov 20, 3 PM $ 0.0526
-1.21%
$ 20.32 million $ 2.47 million
Nov 20, 2 PM $ 0.0533
-0.81%
$ 20.57 million $ 2.46 million
Nov 20, 1 PM $ 0.0537
+1.40%
$ 20.74 million $ 2.33 million
Nov 20, 12 PM $ 0.053
-0.66%
$ 20.45 million $ 2.23 million
Nov 20, 11 AM $ 0.0533
-0.74%
$ 20.59 million $ 1.49 million
Nov 20, 10 AM $ 0.0537
-0.03%
$ 20.74 million $ 1.46 million
Nov 20, 9 AM $ 0.0538
-0.07%
$ 20.75 million $ 1.47 million
Nov 20, 8 AM $ 0.0538
+0.20%
$ 20.77 million $ 1.49 million
Nov 20, 7 AM $ 0.0537
+0.10%
$ 20.72 million $ 1.48 million
Nov 20, 6 AM $ 0.0536
-0.49%
$ 20.71 million $ 1.47 million
Nov 20, 5 AM $ 0.0539
+1.24%
$ 20.81 million $ 1.45 million
Nov 20, 4 AM $ 0.0532
+0.42%
$ 20.55 million $ 1.46 million
Nov 20, 3 AM $ 0.053
+0.95%
$ 20.47 million $ 1.45 million
Nov 20, 2 AM $ 0.0525
+0.07%
$ 20.28 million $ 1.43 million
Nov 20, 1 AM $ 0.0525
+0.07%
$ 20.26 million $ 1.43 million
Nov 20, 12 AM $ 0.0524
-0.14%
$ 20.25 million $ 1.36 million
Nov 19, 11 PM $ 0.0525
+0.90%
$ 20.27 million $ 1.35 million
Nov 19, 10 PM $ 0.0521
-0.28%
$ 20.09 million $ 1.32 million
Nov 19, 9 PM $ 0.0522
+2.14%
$ 20.16 million $ 1.3 million
Nov 19, 8 PM $ 0.0511
+0.74%
$ 19.74 million $ 1.25 million
Nov 19, 7 PM $ 0.0508
+0.70%
$ 19.59 million $ 1.25 million
Nov 19, 6 PM $ 0.0504
-1.42%
$ 19.46 million $ 1.23 million
Nov 19, 5 PM $ 0.0511
+0.64%
$ 19.74 million $ 1.21 million
Nov 19, 4 PM $ 0.0508
-2.41%
$ 19.61 million $ 1.18 million
Nov 19, 3 PM $ 0.0521
-2.98%
$ 20.09 million $ 1.13 million
Nov 19, 2 PM $ 0.0537
+0.30%
$ 20.71 million $ 1.13 million
Nov 19, 1 PM $ 0.0535
-0.30%
$ 20.65 million $ 1.13 million
Nov 19, 12 PM $ 0.0537
+0.72%
$ 20.71 million $ 1.11 million
Nov 19, 11 AM $ 0.0533
-0.28%
$ 20.56 million $ 1.1 million
Nov 19, 10 AM $ 0.0534
-0.09%
$ 20.62 million $ 1.11 million
Nov 19, 9 AM $ 0.0535
-0.01%
$ 20.64 million $ 1.11 million
Nov 19, 8 AM $ 0.0535
+0.77%
$ 20.64 million $ 1.33 million
Nov 19, 7 AM $ 0.0531
+0.91%
$ 20.48 million $ 1.43 million
Nov 19, 6 AM $ 0.0526
+0.42%
$ 20.3 million $ 1.49 million
Nov 19, 5 AM $ 0.0524
-1.50%
$ 20.21 million $ 1.53 million
Nov 19, 4 AM $ 0.0532
+0.59%
$ 20.52 million $ 1.51 million
Nov 19, 3 AM $ 0.0528
-2.37%
$ 20.4 million $ 1.52 million
Nov 19, 2 AM $ 0.0541
+0.16%
$ 20.9 million $ 1.52 million
Nov 19, 1 AM $ 0.054
+0.07%
$ 20.86 million $ 1.52 million
Nov 19, 12 AM $ 0.054
-0.56%
$ 20.85 million $ 1.51 million
Nov 18, 11 PM $ 0.0543
+0.03%
$ 20.96 million $ 1.52 million
Nov 18, 10 PM $ 0.0543
+1.10%
$ 20.96 million $ 1.53 million
Nov 18, 9 PM $ 0.0537
-1.16%
$ 20.73 million $ 1.52 million
Nov 18, 8 PM $ 0.0543
-0.40%
$ 20.97 million $ 2.13 million
Nov 18, 7 PM $ 0.0545
-0.92%
$ 21.04 million $ 2.15 million
Nov 18, 6 PM $ 0.055
+0.72%
$ 21.25 million $ 2.18 million