Polyhedra Network Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 2.06
-2.38%
$ 231.4 million $ 436.55 million
May 13, 2025 $ 2.11
-0.36%
$ 236.92 million $ 239.23 million
May 12, 2025 $ 2.11
-2.95%
$ 237.78 million $ 111.82 million
May 11, 2025 $ 2.18
-1.15%
$ 245.01 million $ 71.11 million
May 10, 2025 $ 2.2
+1.24%
$ 247.86 million $ 77.58 million
May 9, 2025 $ 2.18
+1.27%
$ 244.84 million $ 5.61 million
May 8, 2025 $ 2.15
+0.88%
$ 241.79 million $ 6.28 million
May 7, 2025 $ 2.13
+0.33%
$ 239.7 million $ 14.57 million
May 6, 2025 $ 2.12
-0.26%
$ 238.94 million $ 5.36 million
May 5, 2025 $ 2.13
+0.06%
$ 239.55 million $ 2.81 million
May 4, 2025 $ 2.13
+0.03%
$ 239.4 million $ 9.1 million
May 3, 2025 $ 2.13
-0.23%
$ 239.36 million $ 6.62 million
May 2, 2025 $ 2.13
-0.21%
$ 239.9 million $ 5.85 million
May 1, 2025 $ 2.14
-0.44%
$ 240.41 million $ 4.78 million
Apr 30, 2025 $ 2.15
+0.15%
$ 241.47 million $ 10.42 million
Apr 29, 2025 $ 2.14
-0.70%
$ 241.06 million $ 20.41 million
Apr 28, 2025 $ 2.16
+0.09%
$ 242.76 million $ 27.38 million
Apr 27, 2025 $ 2.16
+0.05%
$ 242.54 million $ 5.08 million
Apr 26, 2025 $ 2.15
-0.45%
$ 242.41 million $ 5.18 million
Apr 25, 2025 $ 2.16
-0.49%
$ 243.52 million $ 5.45 million
Apr 24, 2025 $ 2.18
-0.48%
$ 244.7 million $ 3.13 million
Apr 23, 2025 $ 2.19
-0.60%
$ 245.87 million $ 4.51 million
Apr 22, 2025 $ 2.2
-0.09%
$ 247.36 million $ 5.61 million
Apr 21, 2025 $ 2.2
-0.91%
$ 247.57 million $ 8.78 million
Apr 20, 2025 $ 2.22
+0.20%
$ 249.83 million $ 11.15 million
Apr 19, 2025 $ 2.22
+0.11%
$ 249.32 million $ 11.42 million
Apr 18, 2025 $ 2.21
+0.43%
$ 249.03 million $ 20.91 million
Apr 17, 2025 $ 2.2
-0.94%
$ 247.95 million $ 15.24 million
Apr 16, 2025 $ 2.22
-0.59%
$ 250.3 million $ 10.9 million
Apr 15, 2025 $ 2.24
-0.22%
$ 251.79 million $ 10.03 million
Apr 14, 2025 $ 2.24
-0.73%
$ 252.33 million $ 7.55 million
Apr 13, 2025 $ 2.26
-0.65%
$ 254.19 million $ 3.21 million
Apr 12, 2025 $ 2.27
+0.39%
$ 255.92 million $ 5.64 million
Apr 11, 2025 $ 2.27
+0.02%
$ 254.92 million $ 7.95 million
Apr 10, 2025 $ 2.27
-0.78%
$ 254.93 million $ 6.46 million
Apr 9, 2025 $ 2.28
+0.21%
$ 256.93 million $ 6.08 million
Apr 8, 2025 $ 2.28
+0.10%
$ 256.36 million $ 5.47 million
Apr 7, 2025 $ 2.28
+0.27%
$ 256.12 million $ 11.7 million
Apr 6, 2025 $ 2.27
-0.77%
$ 255.47 million $ 7.48 million
Apr 5, 2025 $ 2.29
+0.07%
$ 257.44 million $ 2.48 million
Apr 4, 2025 $ 2.29
+1.39%
$ 257.26 million $ 8.85 million
Apr 3, 2025 $ 2.26
+0.92%
$ 253.74 million $ 13.62 million
Apr 2, 2025 $ 2.23
-0.84%
$ 251.4 million $ 11.69 million
Apr 1, 2025 $ 2.25
+0.18%
$ 136.08 million $ 6.85 million
Mar 31, 2025 $ 2.25
-0.26%
$ 135.84 million $ 3.78 million
Mar 30, 2025 $ 2.26
+0.19%
$ 136.19 million $ 5.91 million
Mar 29, 2025 $ 2.25
+0.17%
$ 135.92 million $ 9.34 million
Mar 28, 2025 $ 2.25
+0.13%
$ 135.69 million $ 4.44 million
Mar 27, 2025 $ 2.24
+0.19%
$ 135.54 million $ 5.47 million
Mar 26, 2025 $ 2.24
+0.21%
$ 135.29 million $ 12.23 million