Polyhedra Network Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0194
-0.01%
$ 9.24 million $ 653,823
Apr 14, 9 PM $ 0.0194
+0.45%
$ 9.24 million $ 662,567
Apr 14, 8 PM $ 0.0193
-0.97%
$ 9.2 million $ 671,391
Apr 14, 7 PM $ 0.0195
+1.34%
$ 9.29 million $ 682,918
Apr 14, 6 PM $ 0.0192
-2.09%
$ 9.17 million $ 693,326
Apr 14, 5 PM $ 0.0196
-0.13%
$ 9.36 million $ 727,635
Apr 14, 4 PM $ 0.0197
-0.90%
$ 9.38 million $ 715,681
Apr 14, 3 PM $ 0.0199
+0.86%
$ 9.46 million $ 705,905
Apr 14, 2 PM $ 0.0197
-0.21%
$ 9.38 million $ 714,414
Apr 14, 1 PM $ 0.0197
+0.23%
$ 9.4 million $ 771,492
Apr 14, 12 PM $ 0.0197
+0.43%
$ 9.38 million $ 788,029
Apr 14, 11 AM $ 0.0196
-0.58%
$ 9.34 million $ 816,804
Apr 14, 10 AM $ 0.0197
-0.14%
$ 9.4 million $ 825,955
Apr 14, 9 AM $ 0.0197
+0.34%
$ 9.41 million $ 812,040
Apr 14, 8 AM $ 0.0197
+0.08%
$ 9.38 million $ 822,059
Apr 14, 7 AM $ 0.0197
+0.27%
$ 9.37 million $ 823,238
Apr 14, 6 AM $ 0.0196
-0.64%
$ 9.34 million $ 819,914
Apr 14, 5 AM $ 0.0197
-1.30%
$ 9.4 million $ 813,293
Apr 14, 4 AM $ 0.02
+0.06%
$ 9.53 million $ 802,746
Apr 14, 3 AM $ 0.02
+0.41%
$ 9.52 million $ 794,116
Apr 14, 2 AM $ 0.0199
-0.46%
$ 9.48 million $ 795,092
Apr 14, 1 AM $ 0.02
+0.20%
$ 9.53 million $ 799,863
Apr 14, 12 AM $ 0.02
-0.40%
$ 9.51 million $ 792,309
Apr 13, 11 PM $ 0.02
+1.13%
$ 9.55 million $ 782,588
Apr 13, 10 PM $ 0.0198
+1.28%
$ 9.44 million $ 775,897
Apr 13, 9 PM $ 0.0196
+0.91%
$ 9.32 million $ 771,820
Apr 13, 8 PM $ 0.0194
+0.29%
$ 9.24 million $ 753,189
Apr 13, 7 PM $ 0.0193
+1.24%
$ 9.21 million $ 743,205
Apr 13, 6 PM $ 0.0191
-1.10%
$ 9.1 million $ 730,070
Apr 13, 5 PM $ 0.0193
+0.41%
$ 9.2 million $ 712,502
Apr 13, 4 PM $ 0.0192
+0.12%
$ 9.16 million $ 709,746
Apr 13, 3 PM $ 0.0192
+0.55%
$ 9.15 million $ 702,249
Apr 13, 2 PM $ 0.0191
-0.36%
$ 9.1 million $ 682,681
Apr 13, 1 PM $ 0.0192
-0.11%
$ 9.13 million $ 602,559
Apr 13, 12 PM $ 0.0192
+0.29%
$ 9.14 million $ 573,378
Apr 13, 11 AM $ 0.0191
-0.49%
$ 9.12 million $ 545,780
Apr 13, 10 AM $ 0.0192
+0.43%
$ 9.16 million $ 546,056
Apr 13, 9 AM $ 0.0191
+0.31%
$ 9.12 million $ 548,673
Apr 13, 8 AM $ 0.0191
-0.39%
$ 9.09 million $ 521,951
Apr 13, 7 AM $ 0.0192
-0.41%
$ 9.13 million $ 521,326
Apr 13, 6 AM $ 0.0192
+0.64%
$ 9.17 million $ 519,197
Apr 13, 5 AM $ 0.0191
+0.84%
$ 9.11 million $ 522,151
Apr 13, 4 AM $ 0.019
-0.18%
$ 9.03 million $ 513,326
Apr 13, 3 AM $ 0.019
-0.41%
$ 9.05 million $ 507,602
Apr 13, 2 AM $ 0.0191
-0.12%
$ 9.09 million $ 505,515
Apr 13, 1 AM $ 0.0191
-0.14%
$ 9.1 million $ 503,973
Apr 13, 12 AM $ 0.0191
+1.48%
$ 9.11 million $ 535,910
Apr 12, 11 PM $ 0.0188
-0.93%
$ 8.98 million $ 531,240
Apr 12, 10 PM $ 0.019
-1.16%
$ 9.06 million $ 519,252
Apr 12, 9 PM $ 0.0192
-0.37%
$ 9.17 million $ 519,632