Polyhedra Network Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0175
+1.31%
$ 8.86 million $ 91.6 million
7:20 AM $ 0.0173
+0.12%
$ 8.86 million $ 91.64 million
7:19 AM $ 0.0172
-0.53%
$ 8.69 million $ 91.74 million
7:18 AM $ 0.0173
-0.77%
$ 8.69 million $ 91.9 million
7:17 AM $ 0.0175
-2.28%
$ 8.69 million $ 91.9 million
7:16 AM $ 0.0179
+0.07%
$ 8.69 million $ 91.87 million
7:15 AM $ 0.0179
+2.96%
$ 8.69 million $ 91.82 million
7:14 AM $ 0.0173
+0.93%
$ 8.74 million $ 91.67 million
7:13 AM $ 0.0172
+0.98%
$ 8.74 million $ 91.67 million
7:12 AM $ 0.017
-0.03%
$ 8.74 million $ 91.67 million
7:11 AM $ 0.017
-0.13%
$ 8.74 million $ 91.64 million
7:10 AM $ 0.0171
+0.06%
$ 8.74 million $ 91.64 million
7:09 AM $ 0.0171
+0.20%
$ 8.6 million $ 91.62 million
7:08 AM $ 0.017
+0.13%
$ 8.6 million $ 91.51 million
7:07 AM $ 0.017
-0.69%
$ 8.6 million $ 91.51 million
7:06 AM $ 0.0171
+0.48%
$ 8.6 million $ 91.21 million
7:05 AM $ 0.017
+0.02%
$ 8.6 million $ 91.2 million
7:04 AM $ 0.017
-1.44%
$ 8.59 million $ 91.25 million
7:03 AM $ 0.0173
+0.12%
$ 8.59 million $ 91.76 million
7:02 AM $ 0.0173
-1.41%
$ 8.59 million $ 26.44 million
7:01 AM $ 0.0176
+0.42%
$ 8.59 million $ 92 million
7:00 AM $ 0.0175
-1.56%
$ 8.59 million $ 91.93 million
6:59 AM $ 0.0178
-1.36%
$ 8.95 million $ 92.71 million
6:58 AM $ 0.018
-0.92%
$ 8.95 million $ 92.71 million
6:57 AM $ 0.0182
+0.35%
$ 8.95 million $ 92.71 million
6:56 AM $ 0.0181
-0.62%
$ 8.95 million $ 92.63 million
6:55 AM $ 0.0182
-1.93%
$ 8.95 million $ 92.58 million
6:54 AM $ 0.0186
+2.09%
$ 9.36 million $ 92.52 million
6:53 AM $ 0.0182
+1.35%
$ 9.36 million $ 91.36 million
6:52 AM $ 0.0178
+1.85%
$ 9.36 million $ 91.18 million
6:51 AM $ 0.0174
+0.14%
$ 9.36 million $ 91.14 million
6:50 AM $ 0.0174
-0.42%
$ 9.36 million $ 91.05 million
6:49 AM $ 0.0175
+1.12%
$ 8.8 million $ 90.91 million
6:48 AM $ 0.0173
+1.03%
$ 8.8 million $ 89.39 million
6:47 AM $ 0.0171
+0.73%
$ 8.8 million $ 89.36 million
6:46 AM $ 0.017
+2.12%
$ 8.8 million $ 89.3 million
6:45 AM $ 0.0166
+2.29%
$ 8.8 million $ 89.18 million
6:44 AM $ 0.0162
+1.00%
$ 8.17 million $ 88.79 million
6:43 AM $ 0.016
-0.61%
$ 8.17 million $ 88.81 million
6:42 AM $ 0.0161
+0.39%
$ 8.17 million $ 88.78 million
6:41 AM $ 0.0161
+1.33%
$ 8.17 million $ 88.78 million
6:40 AM $ 0.0158
+0.72%
$ 8.17 million $ 88.77 million
6:39 AM $ 0.0157
-1.79%
$ 7.92 million $ 89.11 million
6:38 AM $ 0.016
+0.10%
$ 7.92 million $ 89.11 million
6:37 AM $ 0.016
+1.02%
$ 7.92 million $ 89.19 million
6:36 AM $ 0.0158
+0.69%
$ 7.92 million $ 89.17 million
6:35 AM $ 0.0157
-1.08%
$ 7.92 million $ 89.15 million
6:34 AM $ 0.016
+1.10%
$ 8.04 million $ 88.95 million
6:33 AM $ 0.0158
+3.23%
$ 8.04 million $ 87.82 million
6:32 AM $ 0.0153
+1.29%
$ 8.04 million $ 87.8 million