Polyhedra Network Historical Data

ZK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.055
+0.72%
$ 21.25 million $ 2.18 million
Nov 18, 5 PM $ 0.0547
-0.46%
$ 21.1 million $ 2.18 million
Nov 18, 4 PM $ 0.0549
+2.53%
$ 21.2 million $ 2.18 million
Nov 18, 3 PM $ 0.0536
+1.67%
$ 20.67 million $ 2.32 million
Nov 18, 2 PM $ 0.0527
-0.23%
$ 20.34 million $ 2.38 million
Nov 18, 1 PM $ 0.0528
-0.41%
$ 20.39 million $ 2.43 million
Nov 18, 12 PM $ 0.053
+0.17%
$ 20.47 million $ 2.59 million
Nov 18, 11 AM $ 0.0529
-1.19%
$ 20.43 million $ 2.57 million
Nov 18, 10 AM $ 0.0536
+0.24%
$ 20.68 million $ 2.56 million
Nov 18, 9 AM $ 0.0534
-0.51%
$ 20.63 million $ 2.91 million
Nov 18, 8 AM $ 0.0537
-0.41%
$ 20.74 million $ 2.52 million
Nov 18, 7 AM $ 0.0539
+0.99%
$ 20.82 million $ 2.37 million
Nov 18, 6 AM $ 0.0534
-2.12%
$ 20.62 million $ 2.35 million
Nov 18, 5 AM $ 0.0546
+0.58%
$ 21.06 million $ 1.82 million
Nov 18, 4 AM $ 0.0543
-0.23%
$ 20.94 million $ 1.86 million
Nov 18, 3 AM $ 0.0544
+1.45%
$ 20.99 million $ 1.89 million
Nov 18, 2 AM $ 0.0536
+0.17%
$ 20.69 million $ 1.9 million
Nov 18, 1 AM $ 0.0535
-0.60%
$ 20.66 million $ 1.89 million
Nov 18, 12 AM $ 0.0538
+0.71%
$ 20.78 million $ 1.9 million
Nov 17, 11 PM $ 0.0535
+0.26%
$ 20.64 million $ 1.89 million
Nov 17, 10 PM $ 0.0533
+1.22%
$ 20.58 million $ 1.9 million
Nov 17, 9 PM $ 0.0527
+0.02%
$ 20.33 million $ 1.93 million
Nov 17, 8 PM $ 0.0527
-1.42%
$ 20.33 million $ 1.97 million
Nov 17, 7 PM $ 0.0534
-0.40%
$ 20.62 million $ 1.94 million
Nov 17, 6 PM $ 0.0536
+0.40%
$ 20.71 million $ 1.89 million
Nov 17, 5 PM $ 0.0534
-2.31%
$ 20.62 million $ 1.89 million
Nov 17, 4 PM $ 0.0547
+0.87%
$ 21.11 million $ 1.91 million
Nov 17, 3 PM $ 0.0542
-2.18%
$ 20.93 million $ 1.91 million
Nov 17, 2 PM $ 0.0554
+3.31%
$ 21.4 million $ 1.93 million
Nov 17, 1 PM $ 0.0536
-3.40%
$ 20.78 million $ 1.85 million
Nov 17, 12 PM $ 0.0555
-0.07%
$ 21.44 million $ 1.71 million
Nov 17, 11 AM $ 0.0556
+0.78%
$ 21.46 million $ 1.74 million
Nov 17, 10 AM $ 0.0551
-1.04%
$ 21.29 million $ 1.77 million
Nov 17, 9 AM $ 0.0557
+0.98%
$ 21.51 million $ 1.46 million
Nov 17, 8 AM $ 0.0552
-0.64%
$ 21.3 million $ 1.38 million
Nov 17, 7 AM $ 0.0555
+0.31%
$ 21.44 million $ 1.36 million
Nov 17, 6 AM $ 0.0554
+0.29%
$ 21.37 million $ 1.32 million
Nov 17, 5 AM $ 0.0552
-0.09%
$ 21.31 million $ 1.28 million
Nov 17, 4 AM $ 0.0553
-1.26%
$ 21.33 million $ 1.24 million
Nov 17, 3 AM $ 0.056
+0.18%
$ 21.6 million $ 1.21 million
Nov 17, 2 AM $ 0.0559
-0.22%
$ 21.56 million $ 1.19 million
Nov 17, 1 AM $ 0.056
-0.44%
$ 21.61 million $ 1.19 million
Nov 17, 12 AM $ 0.0562
+1.19%
$ 21.71 million $ 1.22 million
Nov 16, 11 PM $ 0.0556
+0.55%
$ 21.45 million $ 1.23 million
Nov 16, 10 PM $ 0.0553
+0.45%
$ 21.33 million $ 1.25 million
Nov 16, 9 PM $ 0.055
+0.43%
$ 21.24 million $ 1.22 million
Nov 16, 8 PM $ 0.0548
-0.83%
$ 21.15 million $ 1.15 million
Nov 16, 7 PM $ 0.0552
+0.84%
$ 21.32 million $ 1.16 million
Nov 16, 6 PM $ 0.0548
+0.74%
$ 21.15 million $ 1.16 million
Nov 16, 5 PM $ 0.0543
-0.06%
$ 20.98 million $ 1.16 million