Polyhedra Network Historical Data

ZK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0543
-0.06%
$ 20.98 million $ 1.16 million
Nov 16, 4 PM $ 0.0544
-1.68%
$ 20.99 million $ 1.15 million
Nov 16, 3 PM $ 0.0553
-2.13%
$ 21.35 million $ 1.14 million
Nov 16, 2 PM $ 0.0565
+1.60%
$ 21.81 million $ 1.13 million
Nov 16, 1 PM $ 0.0556
-0.18%
$ 21.47 million $ 1.14 million
Nov 16, 12 PM $ 0.0557
-1.65%
$ 21.51 million $ 1.14 million
Nov 16, 11 AM $ 0.0566
-1.17%
$ 21.87 million $ 1.12 million
Nov 16, 10 AM $ 0.0573
-0.73%
$ 22.13 million $ 1.09 million
Nov 16, 9 AM $ 0.0577
+0.25%
$ 22.29 million $ 1.1 million
Nov 16, 8 AM $ 0.0576
-0.18%
$ 22.24 million $ 1.12 million
Nov 16, 7 AM $ 0.0577
+0.42%
$ 22.28 million $ 1.11 million
Nov 16, 6 AM $ 0.0575
+0.25%
$ 22.18 million $ 1.37 million
Nov 16, 5 AM $ 0.0573
+0.70%
$ 22.13 million $ 1.38 million
Nov 16, 4 AM $ 0.0569
-1.38%
$ 21.97 million $ 1.38 million
Nov 16, 3 AM $ 0.0577
-0.47%
$ 22.28 million $ 1.37 million
Nov 16, 2 AM $ 0.058
+2.09%
$ 22.39 million $ 1.37 million
Nov 16, 1 AM $ 0.0568
+0.27%
$ 21.93 million $ 1.35 million
Nov 16, 12 AM $ 0.0567
-1.20%
$ 21.87 million $ 1.34 million
Nov 15, 11 PM $ 0.0573
+0.54%
$ 22.14 million $ 1.32 million
Nov 15, 10 PM $ 0.057
-0.01%
$ 22.02 million $ 1.33 million
Nov 15, 9 PM $ 0.057
+0.48%
$ 22.02 million $ 1.33 million
Nov 15, 8 PM $ 0.0568
-1.17%
$ 21.91 million $ 1.39 million
Nov 15, 7 PM $ 0.0574
-0.82%
$ 22.17 million $ 1.41 million
Nov 15, 6 PM $ 0.0579
+0.34%
$ 22.35 million $ 1.4 million
Nov 15, 5 PM $ 0.0577
+1.04%
$ 22.28 million $ 1.41 million
Nov 15, 4 PM $ 0.0571
-0.56%
$ 22.04 million $ 1.41 million
Nov 15, 3 PM $ 0.0574
-0.52%
$ 22.18 million $ 1.41 million
Nov 15, 2 PM $ 0.0577
+1.06%
$ 22.29 million $ 1.42 million
Nov 15, 1 PM $ 0.0571
+0.41%
$ 22.06 million $ 1.47 million
Nov 15, 12 PM $ 0.0569
+1.18%
$ 21.97 million $ 1.53 million
Nov 15, 11 AM $ 0.0562
-0.57%
$ 21.71 million $ 1.98 million
Nov 15, 10 AM $ 0.0566
+0.44%
$ 21.84 million $ 1.97 million
Nov 15, 9 AM $ 0.0563
+0.18%
$ 21.74 million $ 2 million
Nov 15, 8 AM $ 0.0562
-2.46%
$ 21.7 million $ 2.01 million
Nov 15, 7 AM $ 0.0576
+0.54%
$ 22.25 million $ 2.02 million
Nov 15, 6 AM $ 0.0573
-0.06%
$ 22.13 million $ 2.22 million
Nov 15, 5 AM $ 0.0574
+1.07%
$ 22.14 million $ 2.25 million
Nov 15, 4 AM $ 0.0568
-0.67%
$ 21.91 million $ 2.36 million
Nov 15, 3 AM $ 0.0571
+0.49%
$ 22.06 million $ 2.48 million
Nov 15, 2 AM $ 0.0569
+0.32%
$ 21.95 million $ 2.47 million
Nov 15, 1 AM $ 0.0567
+1.77%
$ 21.88 million $ 2.49 million
Nov 15, 12 AM $ 0.0557
+0.72%
$ 21.5 million $ 2.48 million
Nov 14, 11 PM $ 0.0553
-0.66%
$ 21.34 million $ 2.48 million
Nov 14, 10 PM $ 0.0557
-0.72%
$ 21.49 million $ 2.46 million
Nov 14, 9 PM $ 0.0561
+0.48%
$ 21.64 million $ 2.47 million
Nov 14, 8 PM $ 0.0558
-1.90%
$ 21.54 million $ 2.47 million
Nov 14, 7 PM $ 0.0569
+1.32%
$ 21.95 million $ 2.49 million
Nov 14, 6 PM $ 0.0561
-0.37%
$ 21.67 million $ 2.6 million
Nov 14, 5 PM $ 0.0563
-1.26%
$ 21.75 million $ 2.93 million
Nov 14, 4 PM $ 0.057
+1.36%
$ 22 million $ 2.98 million