Polyhedra Network Historical Data

ZK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.057
+1.36%
$ 22 million $ 2.98 million
Nov 14, 3 PM $ 0.0563
+1.13%
$ 21.72 million $ 3.01 million
Nov 14, 2 PM $ 0.0557
+0.14%
$ 21.48 million $ 3.06 million
Nov 14, 1 PM $ 0.0556
-0.24%
$ 21.47 million $ 3.08 million
Nov 14, 12 PM $ 0.0557
-0.51%
$ 21.52 million $ 2.85 million
Nov 14, 11 AM $ 0.056
-0.06%
$ 21.63 million $ 2.68 million
Nov 14, 10 AM $ 0.0561
+0.25%
$ 21.64 million $ 2.72 million
Nov 14, 9 AM $ 0.0559
-1.86%
$ 21.59 million $ 2.75 million
Nov 14, 8 AM $ 0.057
-1.00%
$ 22 million $ 2.77 million
Nov 14, 7 AM $ 0.0576
-1.39%
$ 22.2 million $ 2.74 million
Nov 14, 6 AM $ 0.0584
+0.73%
$ 22.53 million $ 2.54 million
Nov 14, 5 AM $ 0.0579
+1.21%
$ 22.35 million $ 2.53 million
Nov 14, 4 AM $ 0.0572
-0.30%
$ 22.1 million $ 2.42 million
Nov 14, 3 AM $ 0.0574
-0.55%
$ 22.16 million $ 2.37 million
Nov 14, 2 AM $ 0.0577
+0.08%
$ 22.29 million $ 2.4 million
Nov 14, 1 AM $ 0.0577
-0.29%
$ 22.27 million $ 2.37 million
Nov 14, 12 AM $ 0.0579
+0.81%
$ 22.33 million $ 2.38 million
Nov 13, 11 PM $ 0.0574
+0.58%
$ 22.17 million $ 2.36 million
Nov 13, 10 PM $ 0.0571
+1.74%
$ 22.04 million $ 2.36 million
Nov 13, 9 PM $ 0.0561
+0.58%
$ 21.67 million $ 2.35 million
Nov 13, 8 PM $ 0.0558
+0.14%
$ 21.54 million $ 2.31 million
Nov 13, 7 PM $ 0.0557
-0.93%
$ 21.51 million $ 2.31 million
Nov 13, 6 PM $ 0.0563
-2.41%
$ 21.79 million $ 2.23 million
Nov 13, 5 PM $ 0.0576
-0.47%
$ 22.25 million $ 2.09 million
Nov 13, 4 PM $ 0.0579
-1.32%
$ 22.36 million $ 2.06 million
Nov 13, 3 PM $ 0.0587
-4.22%
$ 22.65 million $ 2.22 million
Nov 13, 2 PM $ 0.0613
+3.65%
$ 23.65 million $ 2.26 million
Nov 13, 1 PM $ 0.0591
+0.25%
$ 22.82 million $ 2.41 million
Nov 13, 12 PM $ 0.059
+0.47%
$ 22.76 million $ 2.42 million
Nov 13, 11 AM $ 0.0587
-0.97%
$ 22.66 million $ 2.4 million
Nov 13, 10 AM $ 0.0593
-1.96%
$ 22.88 million $ 2.35 million
Nov 13, 9 AM $ 0.0605
-1.59%
$ 23.34 million $ 2.33 million
Nov 13, 8 AM $ 0.0614
+0.23%
$ 23.71 million $ 2.33 million
Nov 13, 7 AM $ 0.0613
-0.73%
$ 23.66 million $ 2.37 million
Nov 13, 6 AM $ 0.0617
-0.05%
$ 23.83 million $ 2.46 million
Nov 13, 5 AM $ 0.0618
+0.97%
$ 23.84 million $ 2.49 million
Nov 13, 4 AM $ 0.0612
+0.87%
$ 23.61 million $ 2.53 million
Nov 13, 3 AM $ 0.0606
+0.42%
$ 23.41 million $ 2.49 million
Nov 13, 2 AM $ 0.0604
-0.30%
$ 23.31 million $ 1.55 million
Nov 13, 1 AM $ 0.0606
+0.92%
$ 23.39 million $ 1.59 million
Nov 13, 12 AM $ 0.06
-0.08%
$ 23.17 million $ 1.67 million
Nov 12, 11 PM $ 0.0601
+0.10%
$ 23.18 million $ 1.76 million
Nov 12, 10 PM $ 0.06
+0.10%
$ 23.17 million $ 1.76 million
Nov 12, 9 PM $ 0.06
-0.22%
$ 23.14 million $ 2.95 million
Nov 12, 8 PM $ 0.0601
+1.98%
$ 23.2 million $ 2.96 million
Nov 12, 7 PM $ 0.0589
-0.45%
$ 22.74 million $ 2.93 million
Nov 12, 6 PM $ 0.0592
+0.19%
$ 22.85 million $ 2.93 million
Nov 12, 5 PM $ 0.059
-0.30%
$ 22.79 million $ 2.91 million
Nov 12, 4 PM $ 0.0592
-1.52%
$ 22.86 million $ 2.88 million
Nov 12, 3 PM $ 0.0601
-2.36%
$ 23.21 million $ 2.7 million