Polyhedra Network Historical Data

ZK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0601
-2.36%
$ 23.21 million $ 2.7 million
Nov 12, 2 PM $ 0.0616
-3.64%
$ 23.78 million $ 2.56 million
Nov 12, 1 PM $ 0.0639
+0.26%
$ 24.67 million $ 2.36 million
Nov 12, 12 PM $ 0.0638
-0.88%
$ 24.61 million $ 2.36 million
Nov 12, 11 AM $ 0.0643
+0.31%
$ 24.83 million $ 2.37 million
Nov 12, 10 AM $ 0.0641
+0.30%
$ 24.76 million $ 2.38 million
Nov 12, 9 AM $ 0.0639
+0.64%
$ 24.68 million $ 2.38 million
Nov 12, 8 AM $ 0.0635
+2.51%
$ 24.53 million $ 2.46 million
Nov 12, 7 AM $ 0.062
-2.21%
$ 23.93 million $ 2.58 million
Nov 12, 6 AM $ 0.0634
-0.42%
$ 24.47 million $ 2.61 million
Nov 12, 5 AM $ 0.0636
-0.26%
$ 24.54 million $ 2.74 million
Nov 12, 4 AM $ 0.0637
+0.65%
$ 24.61 million $ 2.79 million
Nov 12, 3 AM $ 0.0633
-0.58%
$ 24.48 million $ 2.79 million
Nov 12, 2 AM $ 0.0637
-0.30%
$ 24.59 million $ 2.74 million
Nov 12, 1 AM $ 0.0639
+2.03%
$ 24.67 million $ 2.64 million
Nov 12, 12 AM $ 0.0626
-0.92%
$ 24.18 million $ 2.55 million
Nov 11, 11 PM $ 0.0632
-1.04%
$ 24.4 million $ 2.34 million
Nov 11, 10 PM $ 0.0639
+0.85%
$ 24.66 million $ 2.35 million
Nov 11, 9 PM $ 0.0633
+0.07%
$ 24.45 million $ 2.34 million
Nov 11, 8 PM $ 0.0633
-0.71%
$ 24.43 million $ 2.31 million
Nov 11, 7 PM $ 0.0637
-0.91%
$ 24.61 million $ 2.33 million
Nov 11, 6 PM $ 0.0643
-0.53%
$ 24.83 million $ 2.34 million
Nov 11, 5 PM $ 0.0647
-0.27%
$ 24.97 million $ 2.35 million
Nov 11, 4 PM $ 0.0648
+0.81%
$ 25.03 million $ 2.41 million
Nov 11, 3 PM $ 0.0643
-1.05%
$ 24.84 million $ 2.52 million
Nov 11, 2 PM $ 0.065
+1.54%
$ 25.1 million $ 2.58 million
Nov 11, 1 PM $ 0.064
-0.96%
$ 24.72 million $ 2.77 million
Nov 11, 12 PM $ 0.0646
+0.68%
$ 24.96 million $ 2.77 million
Nov 11, 11 AM $ 0.0642
+0.53%
$ 24.78 million $ 2.79 million
Nov 11, 10 AM $ 0.0639
+0.36%
$ 24.66 million $ 2.87 million
Nov 11, 9 AM $ 0.0637
-2.53%
$ 24.57 million $ 2.89 million
Nov 11, 8 AM $ 0.0653
+1.15%
$ 25.21 million $ 2.98 million
Nov 11, 7 AM $ 0.0646
-1.68%
$ 24.94 million $ 3.2 million
Nov 11, 6 AM $ 0.0657
-1.17%
$ 25.35 million $ 3.13 million
Nov 11, 5 AM $ 0.0664
-2.40%
$ 25.67 million $ 2.98 million
Nov 11, 4 AM $ 0.0681
-1.63%
$ 26.28 million $ 2.93 million
Nov 11, 3 AM $ 0.0692
-0.53%
$ 26.72 million $ 2.93 million
Nov 11, 2 AM $ 0.0696
+1.22%
$ 26.86 million $ 2.97 million
Nov 11, 1 AM $ 0.0687
+0.05%
$ 26.54 million $ 2.95 million
Nov 11, 12 AM $ 0.0687
-0.42%
$ 26.52 million $ 2.9 million
Nov 10, 11 PM $ 0.069
-0.58%
$ 26.63 million $ 2.95 million
Nov 10, 10 PM $ 0.0694
+4.06%
$ 26.82 million $ 2.95 million
Nov 10, 9 PM $ 0.0667
-1.95%
$ 25.75 million $ 2.93 million
Nov 10, 8 PM $ 0.068
+0.75%
$ 26.25 million $ 2.93 million
Nov 10, 7 PM $ 0.0675
+0.02%
$ 26.07 million $ 3 million
Nov 10, 6 PM $ 0.0675
+0.87%
$ 26.06 million $ 2.98 million
Nov 10, 5 PM $ 0.0669
+0.14%
$ 25.84 million $ 2.93 million
Nov 10, 4 PM $ 0.0668
-0.72%
$ 25.8 million $ 2.93 million
Nov 10, 3 PM $ 0.0673
+0.53%
$ 25.98 million $ 2.83 million
Nov 10, 2 PM $ 0.067
-4.29%
$ 25.85 million $ 2.8 million