Polyhedra Network Historical Data

ZK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.067
-4.29%
$ 25.85 million $ 2.8 million
Nov 10, 1 PM $ 0.07
+0.45%
$ 27.01 million $ 2.73 million
Nov 10, 12 PM $ 0.0696
+0.12%
$ 26.89 million $ 2.73 million
Nov 10, 11 AM $ 0.0696
+0.23%
$ 26.86 million $ 2.7 million
Nov 10, 10 AM $ 0.0694
+0.68%
$ 26.8 million $ 2.6 million
Nov 10, 9 AM $ 0.069
+0.99%
$ 26.62 million $ 2.48 million
Nov 10, 8 AM $ 0.0683
-5.40%
$ 26.36 million $ 2.35 million
Nov 10, 7 AM $ 0.0722
+1.25%
$ 27.87 million $ 2.12 million
Nov 10, 6 AM $ 0.0713
-0.46%
$ 27.48 million $ 2.11 million
Nov 10, 5 AM $ 0.0716
+0.31%
$ 27.65 million $ 2.12 million
Nov 10, 4 AM $ 0.0714
-0.13%
$ 27.57 million $ 2.09 million
Nov 10, 3 AM $ 0.0715
-0.81%
$ 27.59 million $ 2.09 million
Nov 10, 2 AM $ 0.0721
+0.50%
$ 27.82 million $ 2.14 million
Nov 10, 1 AM $ 0.0717
-0.64%
$ 27.69 million $ 2.23 million
Nov 10, 12 AM $ 0.0722
+2.32%
$ 27.87 million $ 2.27 million
Nov 9, 11 PM $ 0.0705
-0.71%
$ 27.28 million $ 2.2 million
Nov 9, 10 PM $ 0.0711
-0.96%
$ 27.42 million $ 2.17 million
Nov 9, 9 PM $ 0.0717
+1.35%
$ 27.7 million $ 2.17 million
Nov 9, 8 PM $ 0.0708
-3.23%
$ 27.32 million $ 2.17 million
Nov 9, 7 PM $ 0.0731
+0.96%
$ 28.23 million $ 2.15 million
Nov 9, 6 PM $ 0.0724
+0.47%
$ 27.97 million $ 2.23 million
Nov 9, 5 PM $ 0.0721
-0.56%
$ 27.84 million $ 2.3 million
Nov 9, 4 PM $ 0.0725
-0.05%
$ 27.99 million $ 2.35 million
Nov 9, 3 PM $ 0.0726
+0.49%
$ 28.01 million $ 2.51 million
Nov 9, 2 PM $ 0.0722
+0.92%
$ 27.87 million $ 2.66 million
Nov 9, 1 PM $ 0.0715
-0.78%
$ 27.62 million $ 2.73 million
Nov 9, 12 PM $ 0.0721
-0.15%
$ 27.84 million $ 2.8 million
Nov 9, 11 AM $ 0.0722
+1.81%
$ 27.92 million $ 2.84 million
Nov 9, 10 AM $ 0.0709
+1.68%
$ 27.38 million $ 2.96 million
Nov 9, 9 AM $ 0.0698
-1.14%
$ 26.93 million $ 3.02 million
Nov 9, 8 AM $ 0.0706
-0.50%
$ 27.24 million $ 3.15 million
Nov 9, 7 AM $ 0.0709
+1.27%
$ 27.38 million $ 3.22 million
Nov 9, 6 AM $ 0.07
+0.59%
$ 27.03 million $ 3.45 million
Nov 9, 5 AM $ 0.0696
+0.33%
$ 26.88 million $ 3.57 million
Nov 9, 4 AM $ 0.0694
+1.22%
$ 26.79 million $ 3.68 million
Nov 9, 3 AM $ 0.0686
-0.52%
$ 26.47 million $ 3.79 million
Nov 9, 2 AM $ 0.0689
-3.09%
$ 26.6 million $ 3.79 million
Nov 9, 1 AM $ 0.0711
+0.15%
$ 27.45 million $ 3.8 million
Nov 9, 12 AM $ 0.071
-1.99%
$ 27.41 million $ 3.86 million
Nov 8, 11 PM $ 0.0725
-0.42%
$ 27.97 million $ 4.03 million
Nov 8, 10 PM $ 0.0728
+1.02%
$ 28.09 million $ 4.12 million
Nov 8, 9 PM $ 0.072
+0.30%
$ 27.83 million $ 4.22 million
Nov 8, 8 PM $ 0.0718
+1.22%
$ 27.72 million $ 4.32 million
Nov 8, 7 PM $ 0.071
-1.17%
$ 27.39 million $ 4.53 million
Nov 8, 6 PM $ 0.0718
+1.82%
$ 27.72 million $ 5.01 million
Nov 8, 5 PM $ 0.0705
-0.53%
$ 27.22 million $ 5.18 million
Nov 8, 4 PM $ 0.0709
+1.60%
$ 27.37 million $ 5.27 million
Nov 8, 3 PM $ 0.0698
-2.35%
$ 26.93 million $ 5.4 million
Nov 8, 2 PM $ 0.0715
+1.81%
$ 27.58 million $ 5.73 million
Nov 8, 1 PM $ 0.0702
-1.18%
$ 27.1 million $ 6.02 million