Polyhedra Network Historical Data

ZK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0702
-1.18%
$ 27.1 million $ 6.02 million
Nov 8, 12 PM $ 0.071
-0.36%
$ 27.42 million $ 6.18 million
Nov 8, 11 AM $ 0.0713
+0.01%
$ 27.52 million $ 6.52 million
Nov 8, 10 AM $ 0.0713
+0.88%
$ 27.52 million $ 6.77 million
Nov 8, 9 AM $ 0.0707
-1.27%
$ 27.28 million $ 7.19 million
Nov 8, 8 AM $ 0.0716
+1.42%
$ 27.63 million $ 7.29 million
Nov 8, 7 AM $ 0.0706
+0.51%
$ 27.24 million $ 7.42 million
Nov 8, 6 AM $ 0.0702
-0.95%
$ 27.1 million $ 7.32 million
Nov 8, 5 AM $ 0.0709
-0.72%
$ 27.36 million $ 7.65 million
Nov 8, 4 AM $ 0.0714
-0.93%
$ 27.56 million $ 8.3 million
Nov 8, 3 AM $ 0.0721
-1.85%
$ 27.82 million $ 8.53 million
Nov 8, 2 AM $ 0.0734
-0.67%
$ 28.35 million $ 9.3 million
Nov 8, 1 AM $ 0.0739
+3.25%
$ 28.54 million $ 9.57 million
Nov 8, 12 AM $ 0.0716
-0.37%
$ 27.64 million $ 10.38 million
Nov 7, 11 PM $ 0.0719
-2.68%
$ 27.74 million $ 10.75 million
Nov 7, 10 PM $ 0.0738
-0.38%
$ 28.5 million $ 11.27 million
Nov 7, 9 PM $ 0.0741
-0.62%
$ 28.61 million $ 11.86 million
Nov 7, 8 PM $ 0.0746
-1.27%
$ 28.79 million $ 12.37 million
Nov 7, 7 PM $ 0.0756
-4.06%
$ 29.18 million $ 12.61 million
Nov 7, 6 PM $ 0.0788
-0.48%
$ 30.4 million $ 12.39 million
Nov 7, 5 PM $ 0.0791
+3.33%
$ 30.55 million $ 12.38 million
Nov 7, 4 PM $ 0.0766
+0.57%
$ 29.57 million $ 12.73 million
Nov 7, 3 PM $ 0.0762
+1.98%
$ 29.4 million $ 12.9 million
Nov 7, 2 PM $ 0.0747
+8.37%
$ 28.83 million $ 13.33 million
Nov 7, 1 PM $ 0.0689
-0.01%
$ 26.6 million $ 14.01 million
Nov 7, 12 PM $ 0.0689
-1.70%
$ 26.6 million $ 14.3 million
Nov 7, 11 AM $ 0.0701
+0.26%
$ 27.06 million $ 14.5 million
Nov 7, 10 AM $ 0.0699
-2.73%
$ 26.99 million $ 14.85 million
Nov 7, 9 AM $ 0.0719
+2.09%
$ 27.75 million $ 15.44 million
Nov 7, 8 AM $ 0.0704
-2.58%
$ 27.18 million $ 15.58 million
Nov 7, 7 AM $ 0.0723
-0.71%
$ 27.9 million $ 15.64 million
Nov 7, 6 AM $ 0.0728
+1.12%
$ 28.1 million $ 15.69 million
Nov 7, 5 AM $ 0.072
+0.07%
$ 27.79 million $ 15.46 million
Nov 7, 4 AM $ 0.0719
-2.20%
$ 27.77 million $ 14.99 million
Nov 7, 3 AM $ 0.0736
+2.21%
$ 28.4 million $ 15.04 million
Nov 7, 2 AM $ 0.072
+1.44%
$ 27.78 million $ 14.53 million
Nov 7, 1 AM $ 0.0709
-3.04%
$ 27.39 million $ 14.24 million
Nov 7, 12 AM $ 0.0732
-1.14%
$ 28.25 million $ 13.52 million
Nov 6, 11 PM $ 0.074
-1.28%
$ 28.58 million $ 13.32 million
Nov 6, 10 PM $ 0.075
+5.86%
$ 28.95 million $ 13.09 million
Nov 6, 9 PM $ 0.0708
-1.22%
$ 27.35 million $ 12.55 million
Nov 6, 8 PM $ 0.0717
+1.68%
$ 27.69 million $ 12.25 million
Nov 6, 7 PM $ 0.0705
+1.01%
$ 27.23 million $ 12.49 million
Nov 6, 6 PM $ 0.0698
+1.64%
$ 26.96 million $ 14.46 million
Nov 6, 5 PM $ 0.0687
+5.49%
$ 26.51 million $ 17.56 million
Nov 6, 4 PM $ 0.0651
-2.70%
$ 25.13 million $ 22.39 million
Nov 6, 3 PM $ 0.0669
+1.61%
$ 25.83 million $ 25.54 million
Nov 6, 2 PM $ 0.0659
+0.28%
$ 25.43 million $ 24.58 million
Nov 6, 1 PM $ 0.0657
+7.48%
$ 25.36 million $ 23.46 million
Nov 6, 12 PM $ 0.0611
-2.06%
$ 23.6 million $ 22.91 million