Polyhedra Network Historical Data

ZK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0611
-2.06%
$ 23.6 million $ 22.91 million
Nov 6, 11 AM $ 0.0624
-1.36%
$ 24.1 million $ 22.39 million
Nov 6, 10 AM $ 0.0633
-4.31%
$ 24.44 million $ 21.84 million
Nov 6, 9 AM $ 0.0662
+8.47%
$ 25.55 million $ 21.09 million
Nov 6, 8 AM $ 0.061
-0.96%
$ 23.56 million $ 20.86 million
Nov 6, 7 AM $ 0.0616
-3.35%
$ 23.79 million $ 20.6 million
Nov 6, 6 AM $ 0.0638
+2.04%
$ 24.61 million $ 20.57 million
Nov 6, 5 AM $ 0.0625
-4.14%
$ 24.12 million $ 20.33 million
Nov 6, 4 AM $ 0.0652
+2.14%
$ 25.16 million $ 20.27 million
Nov 6, 3 AM $ 0.0638
+1.50%
$ 24.63 million $ 20.28 million
Nov 6, 2 AM $ 0.0629
+3.58%
$ 24.27 million $ 20.49 million
Nov 6, 1 AM $ 0.0607
-1.51%
$ 23.43 million $ 20.87 million
Nov 6, 12 AM $ 0.0616
-0.76%
$ 23.79 million $ 20.94 million
Nov 5, 11 PM $ 0.0621
+1.62%
$ 23.97 million $ 20.72 million
Nov 5, 10 PM $ 0.0611
-2.23%
$ 23.59 million $ 20.52 million
Nov 5, 9 PM $ 0.0625
-0.09%
$ 24.12 million $ 20.77 million
Nov 5, 8 PM $ 0.0626
+2.05%
$ 24.16 million $ 20.72 million
Nov 5, 7 PM $ 0.0613
+9.54%
$ 23.67 million $ 20.44 million
Nov 5, 6 PM $ 0.056
-21.57%
$ 21.61 million $ 18.32 million
Nov 5, 5 PM $ 0.0714
+4.15%
$ 27.55 million $ 15.3 million
Nov 5, 4 PM $ 0.0685
+19.43%
$ 26.46 million $ 10.46 million
Nov 5, 3 PM $ 0.0574
+3.86%
$ 22.15 million $ 6.93 million
Nov 5, 2 PM $ 0.0552
-0.73%
$ 21.33 million $ 7.11 million
Nov 5, 1 PM $ 0.0556
+2.15%
$ 21.48 million $ 7.11 million
Nov 5, 12 PM $ 0.0545
-0.54%
$ 21.02 million $ 7 million
Nov 5, 11 AM $ 0.0548
+1.90%
$ 21.14 million $ 7.03 million
Nov 5, 10 AM $ 0.0537
-0.13%
$ 20.74 million $ 7.03 million
Nov 5, 9 AM $ 0.0538
-0.21%
$ 20.77 million $ 7.04 million
Nov 5, 8 AM $ 0.0539
-1.86%
$ 20.82 million $ 6.84 million
Nov 5, 7 AM $ 0.0549
+0.30%
$ 21.21 million $ 6.89 million
Nov 5, 6 AM $ 0.0548
-0.44%
$ 21.15 million $ 7.02 million
Nov 5, 5 AM $ 0.055
+0.84%
$ 21.24 million $ 6.92 million
Nov 5, 4 AM $ 0.0546
-1.23%
$ 21.06 million $ 7.24 million
Nov 5, 3 AM $ 0.0552
+1.29%
$ 21.33 million $ 7.23 million
Nov 5, 2 AM $ 0.0545
+0.94%
$ 21.05 million $ 6.9 million
Nov 5, 1 AM $ 0.054
-0.95%
$ 20.86 million $ 6.43 million
Nov 5, 12 AM $ 0.0545
-0.98%
$ 21.06 million $ 6.22 million
Nov 4, 11 PM $ 0.0551
+0.83%
$ 21.26 million $ 6.25 million
Nov 4, 10 PM $ 0.0546
+4.65%
$ 21.08 million $ 6.23 million
Nov 4, 9 PM $ 0.0522
-1.89%
$ 20.15 million $ 6.14 million
Nov 4, 8 PM $ 0.0532
-2.71%
$ 20.53 million $ 5.96 million
Nov 4, 7 PM $ 0.0547
-2.98%
$ 21.11 million $ 5.59 million
Nov 4, 6 PM $ 0.0564
-1.19%
$ 21.76 million $ 5.59 million
Nov 4, 5 PM $ 0.057
-0.31%
$ 22.02 million $ 5.55 million
Nov 4, 4 PM $ 0.0572
-2.09%
$ 22.08 million $ 5.25 million
Nov 4, 3 PM $ 0.0584
-1.20%
$ 22.55 million $ 5.45 million
Nov 4, 2 PM $ 0.0591
+1.25%
$ 22.83 million $ 6.29 million
Nov 4, 1 PM $ 0.0584
+0.14%
$ 22.54 million $ 6.32 million
Nov 4, 12 PM $ 0.0583
-0.74%
$ 22.51 million $ 6.49 million
Nov 4, 11 AM $ 0.0588
+0.96%
$ 22.68 million $ 6.56 million