Polyhedra Network Historical Data

ZK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0588
+0.96%
$ 22.68 million $ 6.56 million
Nov 4, 10 AM $ 0.0582
-0.09%
$ 22.47 million $ 7.06 million
Nov 4, 9 AM $ 0.0583
+1.28%
$ 22.49 million $ 7.06 million
Nov 4, 8 AM $ 0.0575
+1.88%
$ 22.2 million $ 7.25 million
Nov 4, 7 AM $ 0.0565
-4.25%
$ 21.79 million $ 7.43 million
Nov 4, 6 AM $ 0.059
+0.51%
$ 22.76 million $ 7.3 million
Nov 4, 5 AM $ 0.0587
-2.37%
$ 22.65 million $ 7.38 million
Nov 4, 4 AM $ 0.0601
-0.84%
$ 23.2 million $ 7.28 million
Nov 4, 3 AM $ 0.0606
+1.25%
$ 23.39 million $ 7.47 million
Nov 4, 2 AM $ 0.0598
-0.18%
$ 23.1 million $ 8.15 million
Nov 4, 1 AM $ 0.06
+0.53%
$ 23.14 million $ 8.82 million
Nov 4, 12 AM $ 0.0596
+0.14%
$ 23.02 million $ 9.38 million
Nov 3, 11 PM $ 0.0596
+2.12%
$ 22.99 million $ 9.75 million
Nov 3, 10 PM $ 0.0583
-0.81%
$ 22.51 million $ 9.99 million
Nov 3, 9 PM $ 0.0588
+0.71%
$ 22.7 million $ 10.13 million
Nov 3, 8 PM $ 0.0584
-0.68%
$ 22.54 million $ 10.86 million
Nov 3, 7 PM $ 0.0588
-1.32%
$ 22.69 million $ 11.3 million
Nov 3, 6 PM $ 0.0596
-2.55%
$ 22.99 million $ 11.66 million
Nov 3, 5 PM $ 0.0611
+1.60%
$ 23.6 million $ 12.37 million
Nov 3, 4 PM $ 0.0602
+0.67%
$ 23.22 million $ 12.55 million
Nov 3, 3 PM $ 0.0598
-5.17%
$ 23.07 million $ 13.28 million
Nov 3, 2 PM $ 0.063
+1.13%
$ 24.33 million $ 13.82 million
Nov 3, 1 PM $ 0.0623
-0.28%
$ 24.05 million $ 16.59 million
Nov 3, 12 PM $ 0.0625
-0.75%
$ 24.12 million $ 21.09 million
Nov 3, 11 AM $ 0.063
-1.00%
$ 24.3 million $ 22.14 million
Nov 3, 10 AM $ 0.0636
+0.29%
$ 24.55 million $ 21.87 million
Nov 3, 9 AM $ 0.0634
-1.00%
$ 24.49 million $ 21.79 million
Nov 3, 8 AM $ 0.0641
+0.42%
$ 24.74 million $ 21.84 million
Nov 3, 7 AM $ 0.0638
+0.16%
$ 24.63 million $ 21.67 million
Nov 3, 6 AM $ 0.0637
-0.52%
$ 24.59 million $ 21.69 million
Nov 3, 5 AM $ 0.064
-1.72%
$ 24.72 million $ 21.42 million
Nov 3, 4 AM $ 0.0652
+1.24%
$ 25.16 million $ 21.24 million
Nov 3, 3 AM $ 0.0644
-5.60%
$ 24.85 million $ 20.85 million
Nov 3, 2 AM $ 0.0682
-1.16%
$ 26.25 million $ 20.05 million
Nov 3, 1 AM $ 0.069
+0.76%
$ 26.63 million $ 19.5 million
Nov 3, 12 AM $ 0.0685
-3.30%
$ 26.43 million $ 19.02 million
Nov 2, 11 PM $ 0.0708
+2.39%
$ 27.36 million $ 18.73 million
Nov 2, 10 PM $ 0.0691
-0.51%
$ 26.69 million $ 18.69 million
Nov 2, 9 PM $ 0.0695
-0.72%
$ 26.83 million $ 18.46 million
Nov 2, 8 PM $ 0.07
-1.10%
$ 27.02 million $ 17.68 million
Nov 2, 7 PM $ 0.0708
-0.95%
$ 27.32 million $ 17.24 million
Nov 2, 6 PM $ 0.0715
-2.45%
$ 27.58 million $ 16.89 million
Nov 2, 5 PM $ 0.0733
+1.05%
$ 28.28 million $ 16.15 million
Nov 2, 4 PM $ 0.0725
-3.54%
$ 27.98 million $ 15.77 million
Nov 2, 3 PM $ 0.0751
+1.80%
$ 29 million $ 14.87 million
Nov 2, 2 PM $ 0.0738
-1.93%
$ 28.49 million $ 13.41 million
Nov 2, 1 PM $ 0.0751
-5.21%
$ 28.99 million $ 10.56 million
Nov 2, 12 PM $ 0.0793
+15.13%
$ 30.62 million $ 5.93 million
Nov 2, 11 AM $ 0.0689
+4.56%
$ 26.59 million $ 4.87 million
Nov 2, 10 AM $ 0.0659
-0.44%
$ 25.43 million $ 4.71 million