Polyhedra Network Historical Data

ZK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0192
-0.37%
$ 9.17 million $ 519,632
Apr 12, 8 PM $ 0.0193
+0.07%
$ 9.2 million $ 560,364
Apr 12, 7 PM $ 0.0193
-0.13%
$ 9.19 million $ 555,836
Apr 12, 6 PM $ 0.0193
-0.28%
$ 9.21 million $ 562,019
Apr 12, 5 PM $ 0.0194
+1.19%
$ 9.23 million $ 552,104
Apr 12, 4 PM $ 0.0191
-0.27%
$ 9.12 million $ 580,214
Apr 12, 3 PM $ 0.0192
-0.25%
$ 9.15 million $ 587,607
Apr 12, 2 PM $ 0.0192
-0.01%
$ 9.17 million $ 594,109
Apr 12, 1 PM $ 0.0192
-0.42%
$ 9.17 million $ 595,533
Apr 12, 12 PM $ 0.0193
+0.64%
$ 9.21 million $ 605,640
Apr 12, 11 AM $ 0.0192
-0.27%
$ 9.15 million $ 600,369
Apr 12, 10 AM $ 0.0193
-0.38%
$ 9.18 million $ 594,350
Apr 12, 9 AM $ 0.0193
+0.05%
$ 9.21 million $ 588,143
Apr 12, 8 AM $ 0.0193
+0.16%
$ 9.21 million $ 591,519
Apr 12, 7 AM $ 0.0193
+0.38%
$ 9.19 million $ 588,903
Apr 12, 6 AM $ 0.0192
-0.92%
$ 9.16 million $ 597,773
Apr 12, 5 AM $ 0.0194
+0.02%
$ 9.24 million $ 610,114
Apr 12, 4 AM $ 0.0194
-0.12%
$ 9.24 million $ 631,887
Apr 12, 3 AM $ 0.0194
-0.43%
$ 9.25 million $ 639,944
Apr 12, 2 AM $ 0.0195
-0.26%
$ 9.29 million $ 654,397
Apr 12, 1 AM $ 0.0195
-1.89%
$ 9.31 million $ 667,744
Apr 12, 12 AM $ 0.0199
-0.08%
$ 9.49 million $ 651,825
Apr 11, 11 PM $ 0.0199
-0.27%
$ 9.5 million $ 668,522
Apr 11, 10 PM $ 0.02
-1.28%
$ 9.53 million $ 685,031
Apr 11, 9 PM $ 0.0202
+0.78%
$ 9.65 million $ 698,646
Apr 11, 8 PM $ 0.0201
+0.42%
$ 9.58 million $ 673,237
Apr 11, 7 PM $ 0.02
+1.22%
$ 9.53 million $ 695,768
Apr 11, 6 PM $ 0.0198
+0.92%
$ 9.42 million $ 692,581
Apr 11, 5 PM $ 0.0196
+0.19%
$ 9.33 million $ 687,512
Apr 11, 4 PM $ 0.0195
+0.15%
$ 9.31 million $ 652,551
Apr 11, 3 PM $ 0.0195
-0.01%
$ 9.3 million $ 660,723
Apr 11, 2 PM $ 0.0195
+0.13%
$ 9.3 million $ 689,374
Apr 11, 1 PM $ 0.0195
+0.14%
$ 9.29 million $ 718,787
Apr 11, 12 PM $ 0.0195
-0.09%
$ 9.28 million $ 759,154
Apr 11, 11 AM $ 0.0195
-0.36%
$ 9.29 million $ 792,048
Apr 11, 10 AM $ 0.0196
-0.07%
$ 9.32 million $ 821,400
Apr 11, 9 AM $ 0.0196
-0.49%
$ 9.33 million $ 830,411
Apr 11, 8 AM $ 0.0197
-0.01%
$ 9.37 million $ 853,847
Apr 11, 7 AM $ 0.0197
-0.53%
$ 9.37 million $ 868,252
Apr 11, 6 AM $ 0.0198
+0.14%
$ 9.42 million $ 863,862
Apr 11, 5 AM $ 0.0197
+0.40%
$ 9.41 million $ 853,796
Apr 11, 4 AM $ 0.0197
-0.34%
$ 9.37 million $ 852,731
Apr 11, 3 AM $ 0.0197
+0.18%
$ 9.41 million $ 909,393
Apr 11, 2 AM $ 0.0197
-0.54%
$ 9.39 million $ 932,919
Apr 11, 1 AM $ 0.0198
+0.64%
$ 9.44 million $ 936,365
Apr 11, 12 AM $ 0.0197
-0.88%
$ 9.38 million $ 935,025
Apr 10, 11 PM $ 0.0199
-0.09%
$ 9.46 million $ 930,834
Apr 10, 10 PM $ 0.0199
-0.06%
$ 9.47 million $ 933,069
Apr 10, 9 PM $ 0.0199
+0.17%
$ 9.48 million $ 986,955
Apr 10, 8 PM $ 0.0199
-0.51%
$ 9.46 million $ 1.03 million