Polyhedra Network Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0176
-2.08%
$ 9.17 million $ 91.17 million
8:28 AM $ 0.018
-0.14%
$ 9.17 million $ 91.81 million
8:27 AM $ 0.018
-0.12%
$ 9.17 million $ 91.89 million
8:26 AM $ 0.018
-0.76%
$ 9.17 million $ 91.91 million
8:25 AM $ 0.0182
-0.04%
$ 9.17 million $ 91.98 million
8:24 AM $ 0.0182
+0.22%
$ 9.17 million $ 91.8 million
8:23 AM $ 0.0181
+0.19%
$ 9.17 million $ 91.8 million
8:22 AM $ 0.0181
-0.14%
$ 9.17 million $ 91.8 million
8:21 AM $ 0.0181
-0.28%
$ 9.17 million $ 91.79 million
8:20 AM $ 0.0182
-0.07%
$ 9.17 million $ 91.8 million
8:19 AM $ 0.0182
+1.87%
$ 9.16 million $ 91.72 million
8:18 AM $ 0.0178
+0.02%
$ 9.16 million $ 91.52 million
8:17 AM $ 0.0178
+0.04%
$ 9.16 million $ 91.55 million
8:16 AM $ 0.0178
+0.25%
$ 9.16 million $ 91.56 million
8:15 AM $ 0.0178
+0.19%
$ 9.16 million $ 91.56 million
8:14 AM $ 0.0177
-0.04%
$ 8.94 million $ 91.64 million
8:13 AM $ 0.0177
+0.24%
$ 8.94 million $ 91.93 million
8:12 AM $ 0.0177
+0.53%
$ 8.94 million $ 91.97 million
8:11 AM $ 0.0176
+0.36%
$ 8.94 million $ 92.07 million
8:10 AM $ 0.0176
-1.06%
$ 8.94 million $ 92.16 million
8:09 AM $ 0.0177
-0.37%
$ 8.95 million $ 92.25 million
8:08 AM $ 0.0178
-0.12%
$ 8.95 million $ 91.93 million
8:07 AM $ 0.0178
+0.09%
$ 8.95 million $ 91.96 million
8:06 AM $ 0.0178
+0.71%
$ 8.95 million $ 92 million
8:05 AM $ 0.0177
+0.64%
$ 8.95 million $ 92.09 million
8:04 AM $ 0.0176
-1.87%
$ 8.85 million $ 93.25 million
8:03 AM $ 0.0179
-1.19%
$ 8.85 million $ 93.21 million
8:02 AM $ 0.0181
-0.06%
$ 8.85 million $ 93.23 million
8:01 AM $ 0.0181
-2.39%
$ 8.85 million $ 93.26 million
8:00 AM $ 0.0185
-2.22%
$ 8.85 million $ 93.26 million
7:59 AM $ 0.0189
-0.09%
$ 9.55 million $ 93.25 million
7:58 AM $ 0.0189
+0.00%
$ 9.55 million $ 93.75 million
7:57 AM $ 0.0189
-0.46%
$ 9.55 million $ 93.72 million
7:56 AM $ 0.019
-0.82%
$ 9.55 million $ 93.73 million
7:55 AM $ 0.0192
-0.87%
$ 9.55 million $ 93.72 million
7:54 AM $ 0.0193
+0.23%
$ 9.75 million $ 93.73 million
7:53 AM $ 0.0193
-0.20%
$ 9.75 million $ 93.58 million
7:52 AM $ 0.0193
+0.12%
$ 9.75 million $ 93.56 million
7:51 AM $ 0.0193
+0.78%
$ 9.75 million $ 93.52 million
7:50 AM $ 0.0191
+0.03%
$ 9.75 million $ 93.48 million
7:49 AM $ 0.0191
-0.22%
$ 9.64 million $ 93.11 million
7:48 AM $ 0.0192
-1.32%
$ 9.64 million $ 92.96 million
7:47 AM $ 0.0195
+0.33%
$ 9.64 million $ 93.04 million
7:46 AM $ 0.0194
+0.67%
$ 9.64 million $ 93.04 million
7:45 AM $ 0.0193
+1.16%
$ 9.64 million $ 92.96 million
7:44 AM $ 0.019
+1.73%
$ 9.6 million $ 92.8 million
7:43 AM $ 0.0187
+2.07%
$ 9.6 million $ 92.53 million
7:42 AM $ 0.0183
-0.29%
$ 9.6 million $ 92.49 million
7:41 AM $ 0.0183
-0.65%
$ 9.6 million $ 92.51 million
7:40 AM $ 0.0185
-0.75%
$ 9.6 million $ 92.53 million
Download