Polyhedra Network Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0129
-31.85%
$ 6.41 million $ 12.84 million
Apr 13 $ 0.0199
+5.45%
$ 9.02 million $ 8.71 million
Apr 6 $ 0.0199
+2.27%
$ 8.98 million $ 5.24 million
Mar 30 $ 0.0191
-1.48%
$ 9.29 million $ 6.05 million
Mar 23 $ 0.0199
-2.45%
$ 9.24 million $ 4.17 million
Mar 16 $ 0.0204
-16.57%
$ 9.16 million $ 5.33 million
Mar 9 $ 0.0245
+5.40%
$ 10.98 million $ 4.66 million
Mar 2 $ 0.0225
-5.39%
$ 10.42 million $ 5.17 million
Feb 23 $ 0.0237
+6.53%
$ 10.64 million $ 9.78 million
Feb 16 $ 0.0231
-6.70%
$ 9.98 million $ 4.46 million
Feb 9 $ 0.0265
+11.33%
$ 10.7 million $ 7.14 million
Feb 2 $ 0.0253
-15.42%
$ 10.29 million $ 7.95 million
Jan 26 $ 0.031
-12.48%
$ 12.95 million $ 6.55 million
Jan 19 $ 0.0367
-4.97%
$ 15.35 million $ 13.31 million
Jan 12 $ 0.0413
-1.19%
$ 16.11 million $ 6.92 million
Jan 5 $ 0.0424
-4.26%
$ 17.45 million $ 6.18 million
Dec 29 $ 0.0432
+12.67%
$ 18.49 million $ 8.33 million
Dec 22 $ 0.0389
+4.37%
$ 15.98 million $ 6 million
Dec 15 $ 0.0393
-5.45%
$ 15.56 million $ 6.91 million
Dec 8 $ 0.0441
-2.42%
$ 16.69 million $ 5.85 million
Dec 1 $ 0.0463
-3.01%
$ 18.13 million $ 8.35 million
Nov 24 $ 0.0476
+3.57%
$ 19.16 million $ 13.82 million
Nov 17 $ 0.0469
-15.52%
$ 17.75 million $ 12 million
Nov 10 $ 0.057
-19.16%
$ 21.45 million $ 13.21 million
Nov 3 $ 0.0725
+2.34%
$ 27.28 million $ 64.81 million
Oct 27 $ 0.067
-13.01%
$ 27.36 million $ 23.06 million
Oct 20 $ 0.0728
-1.60%
$ 28.49 million $ 38.96 million
Oct 13 $ 0.076
-14.53%
$ 27.38 million $ 32.8 million
Oct 6 $ 0.0782
-41.82%
$ 32.93 million $ 26.45 million
Sep 29 $ 0.137
+3.76%
$ 49.92 million $ 21.12 million
Sep 22 $ 0.129
-22.10%
$ 48.84 million $ 28.18 million
Sep 15 $ 0.171
-25.62%
$ 61.19 million $ 49.71 million
Sep 8 $ 0.184
+0.30%
$ 81.67 million $ 23.23 million
Sep 1 $ 0.182
-8.29%
$ 65.18 million $ 25.17 million
Aug 25 $ 0.197
+4.62%
$ 70.35 million $ 48.69 million
Aug 18 $ 0.192
-3.50%
$ 63.99 million $ 67.72 million
Aug 11 $ 0.199
-31.34%
$ 67.51 million $ 246.3 million
Aug 4 $ 0.178
+15.16%
$ 98.4 million $ 32.45 million
Jul 28 $ 0.148
-11.32%
$ 52.59 million $ 32 million
Jul 21 $ 0.165
-10.39%
$ 56.72 million $ 66.48 million
Jul 14 $ 0.17
-6.93%
$ 62.45 million $ 51.96 million
Jul 7 $ 0.182
+4.89%
$ 59.16 million $ 103.37 million
Jun 30 $ 0.171
-22.80%
$ 56.16 million $ 61.07 million
Jun 23 $ 0.203
-89.69%
$ 71.57 million $ 91.28 million
Jun 16 $ 1.91
-41.07%
$ 636.22 million $ 6.64 million
Jun 9 $ 1.99
-1.18%
$ 1.29 billion $ 47.28 billion
Jun 2 $ 2.01
+0.04%
$ 619.75 million $ 12.72 billion
May 26 $ 2.01
-1.52%
$ 619.83 million $ 35.92 million
May 19 $ 2.05
-5.35%
$ 229.61 million $ 5.69 billion
May 12 $ 2.04
-6.37%
$ 243.41 million $ 3.52 billion
Download