Alpha Arcade Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00836
+0.00%
$ -- $ 108
May 13, 12 PM $ 0.00849
-0.54%
$ -- $ 108
May 13, 8 AM $ 0.00864
+0.00%
$ -- $ 123
May 13, 7 AM $ 0.0087
+0.00%
$ -- $ 126
May 13, 6 AM $ 0.00879
+0.00%
$ -- $ 123
May 13, 12 AM $ 0.00856
-1.56%
$ -- $ 139
May 12, 7 PM $ 0.00847
+0.38%
$ -- $ 148
May 12, 3 PM $ 0.00848
+0.00%
$ -- $ 148
May 12, 12 PM $ 0.00848
+0.57%
$ -- $ 243
May 12, 8 AM $ 0.0088
+0.00%
$ -- $ 266
May 12, 7 AM $ 0.00874
-0.57%
$ -- $ 263
May 12, 3 AM $ 0.00893
-0.51%
$ -- $ 268
May 12, 2 AM $ 0.00901
+0.00%
$ -- $ 268
May 12, 1 AM $ 0.00877
+0.00%
$ -- $ 261
May 12, 12 AM $ 0.00887
+0.00%
$ -- $ 249
May 11, 11 PM $ 0.0089
+0.00%
$ -- $ 233
May 11, 10 PM $ 0.00907
-0.37%
$ -- $ 227
May 11, 9 PM $ 0.00936
+1.10%
$ -- $ 213
May 11, 5 PM $ 0.00922
+0.00%
$ -- $ 192
May 11, 4 PM $ 0.00919
+0.00%
$ -- $ 193
May 11, 3 PM $ 0.00936
+2.30%
$ -- $ 181
May 11, 2 PM $ 0.00936
+2.18%
$ -- $ 120
May 11, 1 PM $ 0.00912
+0.49%
$ -- $ 116
May 11, 12 PM $ 0.00927
-0.58%
$ -- $ 88
May 11, 11 AM $ 0.0092
+0.21%
$ -- $ 82
May 11, 4 AM $ 0.00926
+0.00%
$ -- $ 130
May 11, 3 AM $ 0.00902
+0.17%
$ -- $ 358
May 11, 1 AM $ 0.00908
+0.00%
$ -- $ 382
May 10, 9 PM $ 0.00913
+0.00%
$ -- $ 552
May 10, 4 PM $ 0.00918
+0.00%
$ -- $ 549
May 10, 3 PM $ 0.00915
-1.74%
$ -- $ 548
May 10, 12 PM $ 0.0094
+0.00%
$ -- $ 622
May 10, 6 AM $ 0.0093
+1.16%
$ -- $ 626
May 10, 4 AM $ 0.00923
+0.90%
$ -- $ 575
May 10, 2 AM $ 0.00939
+0.97%
$ -- $ 358
May 10, 12 AM $ 0.00933
-1.75%
$ -- $ 426
May 9, 11 PM $ 0.0096
-1.00%
$ -- $ 280
May 9, 10 PM $ 0.00968
+0.72%
$ -- $ 289
May 9, 5 PM $ 0.00951
+0.00%
$ -- $ 302
May 9, 3 PM $ 0.0094
+0.71%
$ -- $ 331
May 9, 2 PM $ 0.00969
+0.00%
$ -- $ 308
May 9, 1 PM $ 0.00973
-0.15%
$ -- $ 306
May 9, 9 AM $ 0.00967
-0.50%
$ -- $ 257
May 9, 4 AM $ 0.00939
-3.49%
$ -- $ 248
May 9, 2 AM $ 0.0097
-0.44%
$ -- $ 218
May 9, 1 AM $ 0.00989
+0.00%
$ -- $ 159
May 9, 12 AM $ 0.00963
-1.53%
$ -- $ 129
May 8, 11 PM $ 0.00983
+0.24%
$ -- $ 130
May 8, 6 PM $ 0.00973
-1.88%
$ -- $ 105
May 8, 5 PM $ 0.00979
+0.36%
$ -- $ 91
Download