Alpha Arcade Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00982
+0.00%
$ -- $ 55
May 8, 3 PM $ 0.00976
-0.92%
$ -- $ 52
May 8, 9 AM $ 0.00991
+0.36%
$ -- $ 105
May 8, 12 AM $ 0.00972
+0.00%
$ -- $ 184
May 7, 11 PM $ 0.00967
+0.00%
$ -- $ 223
May 7, 3 PM $ 0.00967
+0.00%
$ -- $ 618
May 7, 2 PM $ 0.00973
-0.63%
$ -- $ 621
May 7, 1 PM $ 0.00998
+0.00%
$ -- $ 608
May 7, 12 PM $ 0.01
+4.28%
$ -- $ 622
May 7, 11 AM $ 0.00958
+0.00%
$ -- $ 595
May 7, 10 AM $ 0.00977
-0.48%
$ -- $ 585
May 7, 9 AM $ 0.00987
-0.67%
$ -- $ 580
May 7, 7 AM $ 0.0101
+3.06%
$ -- $ 568
May 7, 6 AM $ 0.00973
+0.53%
$ -- $ 546
May 7, 5 AM $ 0.00972
+0.52%
$ -- $ 555
May 7, 4 AM $ 0.00962
+0.57%
$ -- $ 577
May 7, 2 AM $ 0.00921
+0.00%
$ -- $ 561
May 7, 12 AM $ 0.00965
-0.42%
$ -- $ 700
May 6, 11 PM $ 0.00974
+0.15%
$ -- $ 661
May 6, 10 PM $ 0.00972
+0.00%
$ -- $ 655
May 6, 9 PM $ 0.00992
+2.28%
$ -- $ 668
May 6, 8 PM $ 0.00963
-1.80%
$ -- $ 624
May 6, 6 PM $ 0.00956
+0.00%
$ -- $ 564
May 6, 5 PM $ 0.0096
-4.65%
$ -- $ 565
May 6, 4 PM $ 0.00992
-0.73%
$ -- $ 498
May 6, 3 PM $ 0.00991
+1.69%
$ -- $ 307
May 6, 1 PM $ 0.01
+0.00%
$ -- $ 416
May 6, 12 PM $ 0.00999
+0.00%
$ -- $ 413
May 6, 6 AM $ 0.00971
+0.00%
$ -- $ 408
May 6, 5 AM $ 0.0099
+2.48%
$ -- $ 396
May 5, 9 PM $ 0.00927
+2.51%
$ -- $ 205
Download