IFC DeFi Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00581
+0.00%
$ 7.55 million $ 2
Aug 13, 2026 $ 0.00556
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.00568
+0.59%
$ 7.38 million $ 0
Aug 3, 2026 $ 0.00557
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000564
-88.80%
$ 733,666 $ 0
Jul 26, 2026 $ 0.00359
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00583
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 16, 2026 $ 0.00482
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.00489
-10.09%
$ 6.36 million $ 1
Jul 14, 2026 $ 0.0058
+0.83%
$ 7.54 million $ 1
Jul 8, 2026 $ 0.00529
-3.44%
$ 6.88 million $ 0
Jul 7, 2026 $ 0.00567
+1.21%
$ -- $ 0
Apr 14, 2026 $ 0.0069
-0.11%
$ -- $ 2
Apr 13, 2026 $ 0.0069
+6.34%
$ 8.97 million $ 3
Mar 25, 2026 $ 0.00717
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0067
+0.00%
$ 8.71 million $ 3
Mar 14, 2026 $ 0.00655
+0.00%
$ 8.52 million $ 2
Mar 3, 2026 $ 0.00654
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.00663
+0.26%
$ 8.62 million $ 2
Feb 25, 2026 $ 0.00702
+0.00%
$ 9.13 million $ 4
Jan 3, 2026 $ 0.0097
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.00972
+2.03%
$ 12.63 million $ 3
Download