IFC DeFi Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00581
+0.00%
$ 7.55 million $ 2
Today, at 2 AM $ 0.00581
+0.79%
$ 7.55 million $ 2
Aug 13, 2 PM $ 0.00556
+0.00%
$ 7.22 million $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 10 PM $ 0.00568
+0.00%
$ 7.38 million $ 0
Aug 4, 4 AM $ 0.00565
+0.00%
$ 7.34 million $ 1
Aug 3, 1 PM $ 0.00557
+0.00%
$ 7.25 million $ 0
Jul 27, 11 PM $ 0.000564
+0.00%
$ 733,666 $ 0
Jul 27, 11 AM $ 0.00504
+0.00%
$ 6.55 million $ 0
Jul 26, 9 AM $ 0.00359
+0.00%
$ 4.67 million $ 0
Jul 23, 10 AM $ 0.00583
+0.00%
$ 7.58 million $ 0.1
Jul 21, 4 AM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0.00566
+0.00%
$ -- $ 0
Jul 20, 3 AM $ 0.00572
+0.00%
$ 7.43 million $ 0
Jul 16, 7 AM $ 0.00482
+0.00%
$ 6.27 million $ 1
Jul 15, 7 PM $ 0.00489
+0.00%
$ 6.36 million $ 1
Jul 15, 3 PM $ 0.00575
-0.52%
$ 7.47 million $ 1
Jul 15, 2 PM $ 0.00573
+0.37%
$ 7.44 million $ 1
Jul 15, 1 PM $ 0.00571
+0.00%
$ 7.43 million $ 1
Jul 15, 12 PM $ 0.00565
+0.00%
$ 7.34 million $ 0
Jul 15, 8 AM $ 0.00555
+0.00%
$ 7.22 million $ 0
Jul 15, 5 AM $ 0.00544
+0.00%
$ 7.07 million $ 0
Jul 14, 11 PM $ 0.0058
+0.00%
$ 7.54 million $ 1
Jul 14, 7 PM $ 0.00574
+0.00%
$ 7.46 million $ 1
Jul 14, 2 PM $ 0.00575
+0.00%
$ -- $ 1
Jul 8, 8 PM $ 0.00529
+0.00%
$ 6.88 million $ 0
Jul 8, 3 AM $ 0.00548
+0.00%
$ -- $ 1
Jul 7, 5 PM $ 0.00567
+0.00%
$ 7.38 million $ 0
Jul 7, 5 AM $ 0.00559
-0.38%
$ 7.26 million $ 0
Apr 14, 5 AM $ 0.0069
-0.11%
$ 8.97 million $ 2
Apr 13, 11 PM $ 0.0069
+0.00%
$ 8.97 million $ 3
Apr 13, 5 AM $ 0.00646
-0.35%
$ 8.4 million $ 2
Apr 13, 4 AM $ 0.00649
+0.00%
$ 8.44 million $ 1
Mar 25, 1 PM $ 0.00717
+0.00%
$ 9.33 million $ 1
Mar 15, 11 PM $ 0.0067
+0.00%
$ 8.71 million $ 3
Mar 14, 8 PM $ 0.00655
+0.00%
$ 8.52 million $ 2
Mar 3, 12 AM $ 0.00654
+0.00%
$ 8.5 million $ 2
Mar 2, 10 PM $ 0.00663
+0.00%
$ 8.62 million $ 2
Mar 2, 8 PM $ 0.00661
+0.00%
$ 8.6 million $ 1
Feb 25, 9 PM $ 0.00702
+0.00%
$ 9.13 million $ 4
Download