IFC DeFi Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0069
-0.11%
$ 8.97 million $ 2
Apr 13, 11 PM $ 0.0069
+0.00%
$ 8.97 million $ 3
Apr 13, 5 AM $ 0.00646
-0.35%
$ 8.4 million $ 2
Apr 13, 4 AM $ 0.00649
+0.00%
$ 8.44 million $ 1
Mar 25, 1 PM $ 0.00717
+0.00%
$ 9.33 million $ 1
Mar 15, 11 PM $ 0.0067
+0.00%
$ 8.71 million $ 3
Mar 14, 8 PM $ 0.00655
+0.00%
$ 8.52 million $ 2
Mar 3, 12 AM $ 0.00654
+0.00%
$ 8.5 million $ 2
Mar 2, 10 PM $ 0.00663
+0.00%
$ 8.62 million $ 2
Mar 2, 8 PM $ 0.00661
+0.00%
$ 8.6 million $ 1
Feb 25, 9 PM $ 0.00702
+0.00%
$ 9.13 million $ 4
Jan 3, 12 AM $ 0.0097
+0.00%
$ 12.61 million $ 6
Jan 2, 10 PM $ 0.00972
+0.00%
$ 12.63 million $ 3
Jan 2, 9 PM $ 0.00952
+0.00%
$ 12.38 million $ 3
Download