USGOLD Historical Data

C0IN
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 7,102.91
+0.00%
$ 71.03 trillion $ 0.1
Feb 7, 4 AM $ 7,078.2
+0.21%
$ 70.78 trillion $ 0.1
Feb 7, 3 AM $ 7,015.2
+0.18%
$ 70.15 trillion $ 0.1
Feb 7, 2 AM $ 6,981.71
+0.82%
$ 69.82 trillion $ 0.1
Feb 7, 1 AM $ 6,932.95
-0.17%
$ 69.33 trillion $ 0.1
Feb 7, 12 AM $ 6,988.82
-1.00%
$ 69.89 trillion $ 0.1
Feb 6, 11 PM $ 7,166.48
+0.48%
$ 71.66 trillion $ 0.1
Feb 6, 10 PM $ 7,068.38
+0.50%
$ 70.68 trillion $ 0.1
Feb 6, 9 PM $ 6,997.54
-0.07%
$ 69.98 trillion $ 0.1
Feb 6, 8 PM $ 6,987.7
+0.65%
$ 69.88 trillion $ 0.1
Feb 6, 7 PM $ 6,926.51
+0.70%
$ 69.27 trillion $ 0.1
Feb 6, 6 PM $ 6,954.3
-1.62%
$ 69.54 trillion $ 0.1
Feb 6, 5 PM $ 6,955.39
+0.74%
$ 69.55 trillion $ 0.1
Feb 6, 4 PM $ 6,752.85
-0.01%
$ 67.53 trillion $ 0.1
Feb 6, 3 PM $ 6,736.92
+1.72%
$ 67.37 trillion $ 0.1
Feb 6, 2 PM $ 6,670.21
+0.78%
$ 66.7 trillion $ 0.1
Feb 6, 1 PM $ 6,552.59
+0.11%
$ 65.53 trillion $ 0.1
Feb 6, 12 PM $ 6,511.71
+0.25%
$ 65.12 trillion $ 0.1
Feb 6, 11 AM $ 6,485.44
-0.76%
$ 64.85 trillion $ 0.1
Feb 6, 10 AM $ 6,515.35
+1.60%
$ 65.15 trillion $ 0.1
Feb 6, 9 AM $ 6,342.69
-0.43%
$ 63.43 trillion $ 0.1
Feb 6, 8 AM $ 6,386.28
+0.00%
$ 63.86 trillion $ 0.1
Feb 4, 11 PM $ 35.06
+0.00%
$ -- $ 0
Feb 4, 10 PM $ 34.27
-2.38%
$ -- $ 0
Feb 4, 9 PM $ 35.2
-0.85%
$ -- $ 0
Feb 4, 8 PM $ 35.68
+0.18%
$ -- $ 0
Feb 4, 7 PM $ 35.61
+1.51%
$ -- $ 0
Feb 4, 6 PM $ 34.57
+0.51%
$ -- $ 0
Feb 4, 5 PM $ 34.77
-0.15%
$ -- $ 0
Feb 4, 4 PM $ 35.13
+0.02%
$ -- $ 0
Feb 4, 3 PM $ 35.48
-1.18%
$ -- $ 0
Feb 4, 2 PM $ 35.85
-0.97%
$ -- $ 0
Feb 4, 1 PM $ 36.6
-0.06%
$ -- $ 0
Feb 4, 12 PM $ 36.56
-0.06%
$ -- $ 0
Feb 4, 11 AM $ 36.31
-1.63%
$ -- $ 0
Feb 4, 10 AM $ 36.94
-0.05%
$ -- $ 0
Feb 4, 9 AM $ 37.12
+0.24%
$ -- $ 0
Feb 4, 8 AM $ 37.03
-0.62%
$ -- $ 0
Feb 4, 7 AM $ 37.16
-0.71%
$ -- $ 0
Feb 4, 6 AM $ 37.14
-0.17%
$ -- $ 0
Download