ProSwap Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.48
+32.36%
$ -- $ 59.74 million
Feb 2025 $ 0.362
-15.22%
$ 3.63 million $ 3.65 million
Jan 2025 $ 0.455
-18.98%
$ 4.28 million $ 25.06 million
Dec 2024 $ 0.564
-21.67%
$ 5.61 million $ 33.96 million
Nov 2024 $ 0.72
+66.87%
$ 7.2 million $ 75.28 million
Oct 2024 $ 0.416
+16.03%
$ 4.31 million $ 4.5 million
Sep 2024 $ 0.359
+18.28%
$ 3.59 million $ 973,527
Aug 2024 $ 0.305
-11.58%
$ 3.05 million $ 2.5 million
Jul 2024 $ 0.345
-7.61%
$ 3.45 million $ 153,226
Jun 2024 $ 0.373
-4.99%
$ 3.73 million $ 767,341
May 2024 $ 0.393
+11.28%
$ 3.93 million $ 916,433
Apr 2024 $ 0.354
-33.63%
$ 3.54 million $ 330,018
Mar 2024 $ 0.533
-3.43%
$ 5.33 million $ 2.56 million
Feb 2024 $ 0.552
+10.34%
$ 5.52 million $ 169,818
Jan 2024 $ 0.5
+49.30%
$ 5 million $ 1.57 million
Dec 2023 $ 0.335
+19.39%
$ 3.35 million $ 1.29 million
Nov 2023 $ 0.278
-1.52%
$ 2.78 million $ 214,414
Oct 2023 $ 0.282
-1.16%
$ 2.82 million $ 161,421
Sep 2023 $ 0.285
+25.96%
$ 2.85 million $ 95,320
Aug 2023 $ 0.227
-19.36%
$ 2.27 million $ 33,986
Jul 2023 $ 0.281
-6.17%
$ 2.81 million $ 96,321
Jun 2023 $ 0.299
+56.84%
$ 2.99 million $ 51,865
May 2023 $ 0.191
-60.50%
$ 1.91 million $ 16,770
Apr 2023 $ 0.482
+1.20%
$ 4.82 million $ 167,813
Mar 2023 $ 0.477
-26.51%
$ 4.77 million $ 81,512
Feb 2023 $ 0.65
+5.99%
$ 6.5 million $ 232,362
Jan 2023 $ 0.612
+48.00%
$ 6.12 million $ 152,845
Dec 2022 $ 0.414
-39.85%
$ 4.14 million $ 88,049
Nov 2022 $ 0.688
-4.83%
$ 6.88 million $ 1.18 million
Oct 2022 $ 0.724
+1,049.18%
$ 7.24 million $ 305,234
Sep 2022 $ 0.063
-24.06%
$ 630,182 $ 1.02 million
Aug 2022 $ 0.082
-10.90%
$ 819,763 $ 1.1 million
Jul 2022 $ 0.092
-17.86%
$ 920,000 $ 1.08 million
Jun 2022 $ 0.112
-4.27%
$ 1.12 million $ 1.17 million
May 2022 $ 0.12
+5.26%
$ 1.2 million $ 171,757
Download