ProSwap Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.242
+4.91%
$ 2.42 million $ 314
Sep 5, 2023 $ 0.231
-0.14%
$ 2.31 million $ 3,186
Sep 4, 2023 $ 0.231
+1.19%
$ 2.31 million $ 987
Sep 3, 2023 $ 0.229
-0.98%
$ 2.29 million $ 5,321
Sep 2, 2023 $ 0.231
+9.57%
$ 2.31 million $ 52
Sep 1, 2023 $ 0.21
-7.11%
$ 2.1 million $ 256
Aug 31, 2023 $ 0.227
-2.27%
$ 2.27 million $ 528
Aug 30, 2023 $ 0.232
-9.29%
$ 2.32 million $ 751
Aug 29, 2023 $ 0.256
+10.60%
$ 2.56 million $ 532
Aug 28, 2023 $ 0.231
-11.67%
$ 2.31 million $ 1,156
Aug 27, 2023 $ 0.262
+15.19%
$ 2.62 million $ 1,015
Aug 26, 2023 $ 0.227
+0.67%
$ 2.27 million $ 233
Aug 25, 2023 $ 0.225
+0.29%
$ 2.25 million $ 182
Aug 24, 2023 $ 0.225
-0.80%
$ 2.25 million $ 8
Aug 23, 2023 $ 0.227
+2.08%
$ 2.27 million $ 259
Aug 22, 2023 $ 0.222
-4.15%
$ 2.22 million $ 282
Aug 21, 2023 $ 0.232
-4.82%
$ 2.32 million $ 528
Aug 20, 2023 $ 0.244
+0.15%
$ 2.44 million $ 762
Aug 19, 2023 $ 0.243
+4.40%
$ 2.43 million $ 1,203
Aug 18, 2023 $ 0.233
+4.66%
$ 2.33 million $ 1,419
Aug 17, 2023 $ 0.223
-5.39%
$ 2.23 million $ 1,397
Aug 16, 2023 $ 0.236
-18.36%
$ 2.36 million $ 4,426
Aug 15, 2023 $ 0.289
-3.06%
$ 2.89 million $ 2,997
Aug 14, 2023 $ 0.298
+7.31%
$ 2.98 million $ 4,822
Aug 13, 2023 $ 0.277
-2.60%
$ 2.77 million $ 850
Aug 12, 2023 $ 0.276
-4.11%
$ 2.76 million $ 668
Aug 11, 2023 $ 0.288
-0.58%
$ 2.88 million $ 814
Aug 10, 2023 $ 0.29
+0.41%
$ 2.9 million $ 238
Aug 9, 2023 $ 0.289
-0.48%
$ 2.89 million $ 656
Aug 8, 2023 $ 0.29
+0.26%
$ 2.9 million $ 820
Aug 7, 2023 $ 0.286
+1.83%
$ 2.86 million $ 684
Aug 6, 2023 $ 0.281
-9.96%
$ 2.81 million $ 1,452
Aug 5, 2023 $ 0.312
+11.45%
$ 3.12 million $ 4,485
Aug 4, 2023 $ 0.28
-1.18%
$ 2.8 million $ 194
Aug 3, 2023 $ 0.283
-1.16%
$ 2.83 million $ 197
Aug 2, 2023 $ 0.28
-2.58%
$ 2.8 million $ 187
Aug 1, 2023 $ 0.288
+2.34%
$ 2.88 million $ 238
Jul 31, 2023 $ 0.281
-4.30%
$ 2.81 million $ 253
Jul 30, 2023 $ 0.293
+4.65%
$ 2.93 million $ 281
Jul 29, 2023 $ 0.303
+4.30%
$ 3.03 million $ 798
Jul 28, 2023 $ 0.291
-2.06%
$ 2.91 million $ 401
Jul 27, 2023 $ 0.297
+1.27%
$ 2.97 million $ 233
Jul 26, 2023 $ 0.293
+0.39%
$ 2.93 million $ 294
Jul 25, 2023 $ 0.292
+0.46%
$ 2.92 million $ 1,432
Jul 24, 2023 $ 0.29
-3.35%
$ 2.9 million $ 605
Jul 23, 2023 $ 0.3
-3.96%
$ 3 million $ 370
Jul 22, 2023 $ 0.313
+2.75%
$ 3.13 million $ 995
Jul 21, 2023 $ 0.304
+0.27%
$ 3.04 million $ 206
Jul 20, 2023 $ 0.304
-3.48%
$ 3.04 million $ 1,056
Jul 19, 2023 $ 0.315
+3.58%
$ 3.15 million $ 575