ProSwap Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.304
-3.96%
$ 3.04 million $ 233
Jul 17, 2023 $ 0.316
-1.40%
$ 3.16 million $ 1,816
Jul 16, 2023 $ 0.321
+0.52%
$ 3.21 million $ 7,315
Jul 15, 2023 $ 0.32
+2.71%
$ 3.2 million $ 1,647
Jul 14, 2023 $ 0.311
-0.42%
$ 3.11 million $ 941
Jul 13, 2023 $ 0.312
+7.10%
$ 3.12 million $ 382
Jul 12, 2023 $ 0.323
+1.99%
$ 3.23 million $ 285
Jul 11, 2023 $ 0.316
+0.91%
$ 3.16 million $ 736
Jul 10, 2023 $ 0.313
-1.55%
$ 3.13 million $ 429
Jul 9, 2023 $ 0.318
-2.59%
$ 3.18 million $ 314
Jul 8, 2023 $ 0.327
-5.15%
$ 3.27 million $ 3,213
Jul 7, 2023 $ 0.345
-11.53%
$ 3.45 million $ 14,447
Jul 6, 2023 $ 0.384
+23.71%
$ 3.84 million $ 52,730
Jul 5, 2023 $ 0.311
+0.26%
$ 3.11 million $ 699
Jul 4, 2023 $ 0.31
-0.99%
$ 3.1 million $ 1,727
Jul 3, 2023 $ 0.313
+2.68%
$ 3.13 million $ 1,356
Jul 2, 2023 $ 0.304
+0.22%
$ 3.04 million $ 149
Jul 1, 2023 $ 0.304
+1.39%
$ 3.04 million $ 404
Jun 30, 2023 $ 0.299
+1.01%
$ 2.99 million $ 12,032
Jun 29, 2023 $ 0.296
+1.49%
$ 2.96 million $ 182
Jun 28, 2023 $ 0.292
-3.52%
$ 2.92 million $ 1,405
Jun 27, 2023 $ 0.302
-2.29%
$ 3.02 million $ 430
Jun 26, 2023 $ 0.309
-4.44%
$ 3.09 million $ 337
Jun 25, 2023 $ 0.324
-1.57%
$ 3.24 million $ 481
Jun 24, 2023 $ 0.328
+0.46%
$ 3.28 million $ 1,383
Jun 23, 2023 $ 0.327
+7.01%
$ 3.27 million $ 3,901
Jun 22, 2023 $ 0.306
-3.04%
$ 3.06 million $ 1,724
Jun 21, 2023 $ 0.315
+3.36%
$ 3.15 million $ 8,277
Jun 20, 2023 $ 0.304
+3.72%
$ 3.04 million $ 818
Jun 19, 2023 $ 0.294
+1.01%
$ 2.94 million $ 513
Jun 18, 2023 $ 0.291
-2.87%
$ 2.91 million $ 1,705
Jun 17, 2023 $ 0.299
+5.79%
$ 2.99 million $ 2,196
Jun 16, 2023 $ 0.283
-2.25%
$ 2.83 million $ 491
Jun 15, 2023 $ 0.29
+7.26%
$ 2.9 million $ 1,499
Jun 14, 2023 $ 0.27
-11.20%
$ 2.7 million $ 2,755
Jun 13, 2023 $ 0.304
+3.87%
$ 3.04 million $ 1,333
Jun 12, 2023 $ 0.293
-3.20%
$ 2.93 million $ 1,459
Jun 11, 2023 $ 0.303
+15.23%
$ 3.03 million $ 1,515
Jun 10, 2023 $ 0.292
-15.21%
$ 2.92 million $ 2,149
Jun 9, 2023 $ 0.344
+0.87%
$ 3.44 million $ 115
Jun 8, 2023 $ 0.341
-0.14%
$ 3.41 million $ 1,396
Jun 7, 2023 $ 0.342
-4.34%
$ 3.42 million $ 446
Jun 6, 2023 $ 0.357
+1.27%
$ 3.57 million $ 1,930
Jun 5, 2023 $ 0.353
+82.84%
$ 3.53 million $ 1,314
Jun 4, 2023 $ 0.193
-0.11%
$ 1.93 million $ 20
Jun 3, 2023 $ 0.193
-0.60%
$ 1.93 million $ 20
Jun 2, 2023 $ 0.194
+2.44%
$ 1.94 million $ 20
Jun 1, 2023 $ 0.19
-0.59%
$ 1.9 million $ 20
May 31, 2023 $ 0.191
-1.54%
$ 1.91 million $ 20
May 30, 2023 $ 0.194
+0.40%
$ 1.94 million $ 20