ProSwap Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.406
+2.01%
$ 4.06 million $ 605
Dec 29, 2022 $ 0.397
-1.30%
$ 3.97 million $ 1,329
Dec 28, 2022 $ 0.403
-5.77%
$ 4.03 million $ 1,070
Dec 27, 2022 $ 0.427
-3.28%
$ 4.27 million $ 1,299
Dec 26, 2022 $ 0.442
+6.04%
$ 4.42 million $ 1,200
Dec 25, 2022 $ 0.416
-5.52%
$ 4.16 million $ 1,627
Dec 24, 2022 $ 0.441
+2.76%
$ 4.41 million $ 2,029
Dec 23, 2022 $ 0.429
+1.59%
$ 4.29 million $ 757
Dec 22, 2022 $ 0.422
-0.01%
$ 4.22 million $ 1,667
Dec 21, 2022 $ 0.422
+0.43%
$ 4.22 million $ 1,325
Dec 20, 2022 $ 0.42
+0.25%
$ 4.2 million $ 2,280
Dec 19, 2022 $ 0.42
-7.69%
$ 4.2 million $ 4,201
Dec 18, 2022 $ 0.459
-1.30%
$ 4.59 million $ 1,479
Dec 17, 2022 $ 0.465
-7.39%
$ 4.65 million $ 1,730
Dec 16, 2022 $ 0.502
-16.31%
$ 5.02 million $ 6,361
Dec 15, 2022 $ 0.601
+2.16%
$ 6.01 million $ 3,663
Dec 14, 2022 $ 0.588
+1.27%
$ 5.88 million $ 4,820
Dec 13, 2022 $ 0.581
-0.16%
$ 5.81 million $ 4,446
Dec 12, 2022 $ 0.581
-3.57%
$ 5.81 million $ 1,361
Dec 11, 2022 $ 0.602
-3.55%
$ 6.02 million $ 1,700
Dec 10, 2022 $ 0.625
+11.51%
$ 6.25 million $ 6,379
Dec 9, 2022 $ 0.561
-9.72%
$ 5.61 million $ 1,624
Dec 8, 2022 $ 0.62
+3.83%
$ 6.2 million $ 4,748
Dec 7, 2022 $ 0.597
-7.14%
$ 5.97 million $ 3,181
Dec 6, 2022 $ 0.643
-2.43%
$ 6.43 million $ 4,076
Dec 5, 2022 $ 0.659
-7.09%
$ 6.59 million $ 1,878
Dec 4, 2022 $ 0.708
+8.94%
$ 7.08 million $ 2,496
Dec 3, 2022 $ 0.65
-5.08%
$ 6.5 million $ 9,428
Dec 2, 2022 $ 0.684
+3.32%
$ 6.84 million $ 6,189
Dec 1, 2022 $ 0.662
-3.66%
$ 6.62 million $ 2,479
Nov 30, 2022 $ 0.688
-2.36%
$ 6.88 million $ 9,432
Nov 29, 2022 $ 0.705
+12.39%
$ 7.05 million $ 8,234
Nov 28, 2022 $ 0.627
-6.84%
$ 6.27 million $ 7,416
Nov 27, 2022 $ 0.675
-2.75%
$ 6.75 million $ 14,762
Nov 26, 2022 $ 0.693
-1.83%
$ 6.93 million $ 9,326
Nov 25, 2022 $ 0.707
+1.05%
$ 7.07 million $ 14,235
Nov 24, 2022 $ 0.699
+1.66%
$ 6.99 million $ 6,207
Nov 23, 2022 $ 0.688
-8.55%
$ 6.88 million $ 14,070
Nov 22, 2022 $ 0.754
-0.57%
$ 7.54 million $ 14,437
Nov 21, 2022 $ 0.759
-22.85%
$ 7.59 million $ 43,752
Nov 20, 2022 $ 0.982
+8.47%
$ 9.82 million $ 123,408
Nov 19, 2022 $ 0.906
-21.27%
$ 9.06 million $ 7,978
Nov 18, 2022 $ 1.15
-5.39%
$ 11.5 million $ 8,800
Nov 17, 2022 $ 1.22
-2.72%
$ 12.16 million $ 18,904
Nov 16, 2022 $ 1.22
-6.34%
$ 12.2 million $ 55,506
Nov 15, 2022 $ 1.3
+17.77%
$ 13.02 million $ 39,933
Nov 14, 2022 $ 1.07
+0.53%
$ 10.68 million $ 15,238
Nov 13, 2022 $ 1.06
-12.75%
$ 10.64 million $ 14,177
Nov 12, 2022 $ 1.22
+12.28%
$ 12.19 million $ 11,705
Nov 11, 2022 $ 1.08
-9.86%
$ 10.83 million $ 28,225