ProSwap Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.436
-12.30%
$ 4.37 million $ 1.01 million
Jan 18, 2025 $ 0.5
-10.30%
$ 5 million $ 1.02 million
Jan 17, 2025 $ 0.557
+5.06%
$ 5.57 million $ 1.02 million
Jan 16, 2025 $ 0.529
-3.70%
$ 5.29 million $ 1.01 million
Jan 15, 2025 $ 0.548
+1.69%
$ 5.48 million $ 1.02 million
Jan 14, 2025 $ 0.542
+16.45%
$ 5.42 million $ 1.01 million
Jan 13, 2025 $ 0.459
-8.04%
$ -- $ 1 million
Jan 12, 2025 $ 0.499
+3.19%
$ 4.99 million $ 1 million
Jan 11, 2025 $ 0.483
-2.22%
$ 4.83 million $ 1.01 million
Jan 10, 2025 $ 0.495
-1.38%
$ 4.95 million $ 1.01 million
Jan 9, 2025 $ 0.5
+1.13%
$ 5 million $ 1.01 million
Jan 8, 2025 $ 0.496
-5.71%
$ 4.96 million $ 1.01 million
Jan 7, 2025 $ 0.526
-8.67%
$ 5.26 million $ 1.01 million
Jan 6, 2025 $ 0.578
+1.10%
$ 5.78 million $ 1.01 million
Jan 5, 2025 $ 0.571
-1.31%
$ 5.71 million $ 1.01 million
Jan 4, 2025 $ 0.578
+2.26%
$ 5.78 million $ 1 million
Jan 3, 2025 $ 0.565
-2.79%
$ 5.65 million $ 1.01 million
Jan 2, 2025 $ 0.581
+0.73%
$ 5.81 million $ 956,352
Jan 1, 2025 $ 0.576
+2.47%
$ 5.76 million $ 1 million
Dec 31, 2024 $ 0.561
-0.14%
$ 5.61 million $ 972,359
Dec 30, 2024 $ 0.564
-3.84%
$ 5.63 million $ 976,609
Dec 29, 2024 $ 0.588
-2.44%
$ 5.88 million $ 1.01 million
Dec 28, 2024 $ 0.605
+4.06%
$ 6.05 million $ 1.01 million
Dec 27, 2024 $ 0.581
-0.80%
$ 5.81 million $ 1.01 million
Dec 26, 2024 $ 0.584
+0.17%
$ 5.83 million $ 1.21 million
Dec 25, 2024 $ 0.581
-7.13%
$ 5.81 million $ 1.02 million
Dec 24, 2024 $ 0.626
+3.90%
$ 6.26 million $ 1.01 million
Dec 23, 2024 $ 0.603
+2.75%
$ 6.03 million $ 1.01 million
Dec 22, 2024 $ 0.586
-1.97%
$ 5.86 million $ 1.02 million
Dec 21, 2024 $ 0.599
-5.13%
$ 5.99 million $ 1.01 million
Dec 20, 2024 $ 0.631
-4.48%
$ 6.31 million $ 1.01 million
Dec 19, 2024 $ 0.662
-1.12%
$ 6.62 million $ 1.01 million
Dec 18, 2024 $ 0.669
-8.54%
$ 6.69 million $ 1.03 million
Dec 17, 2024 $ 0.731
-6.16%
$ 7.31 million $ 1.02 million
Dec 16, 2024 $ 0.779
-5.09%
$ 7.79 million $ 1.01 million
Dec 15, 2024 $ 0.813
-0.99%
$ 8.13 million $ 1.01 million
Dec 14, 2024 $ 0.823
+5.25%
$ 8.23 million $ 1.01 million
Dec 13, 2024 $ 0.78
+3.67%
$ 7.8 million $ 1.04 million
Dec 12, 2024 $ 0.751
+1.82%
$ 7.51 million $ 1.01 million
Dec 11, 2024 $ 0.738
+3.93%
$ 7.37 million $ 1.01 million
Dec 10, 2024 $ 0.709
-3.89%
$ 7.08 million $ 1.01 million
Dec 9, 2024 $ 0.738
-9.21%
$ 7.38 million $ 1.05 million
Dec 8, 2024 $ 0.813
+9.19%
$ 8.13 million $ 1.1 million
Dec 6, 2024 $ 0.734
-1.00%
$ -- $ 1 million
Dec 5, 2024 $ 0.742
+4.80%
$ 7.42 million $ 1.09 million
Dec 4, 2024 $ 0.708
-1.42%
$ 7.08 million $ 1.01 million
Dec 3, 2024 $ 0.72
+4.27%
$ 7.2 million $ 1.2 million
Dec 2, 2024 $ 0.691
-2.12%
$ 6.91 million $ 3 million
Dec 1, 2024 $ 0.707
-1.72%
$ 7.07 million $ 3.01 million
Nov 30, 2024 $ 0.72
-0.35%
$ 7.2 million $ 3.02 million