ProSwap Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.154
+11.59%
$ 1.54 million $ 35,461
Jun 7, 2022 $ 0.142
-11.25%
$ 1.42 million $ 33,267
Jun 6, 2022 $ 0.162
-4.14%
$ 1.62 million $ 35,197
Jun 5, 2022 $ 0.17
+14.09%
$ 1.7 million $ 41,925
Jun 4, 2022 $ 0.15
+0.67%
$ 1.5 million $ 33,740
Jun 3, 2022 $ 0.15
+2.04%
$ 1.5 million $ 35,862
Jun 2, 2022 $ 0.149
+21.14%
$ 1.49 million $ 51,651
Jun 1, 2022 $ 0.123
+5.13%
$ 1.23 million $ 37,796
May 31, 2022 $ 0.12
+7.14%
$ 1.2 million $ 40,857
May 30, 2022 $ 0.114
-9.52%
$ 1.14 million $ 31,061
May 29, 2022 $ 0.127
+8.55%
$ 1.27 million $ 33,751
May 28, 2022 $ 0.118
-7.09%
$ 1.18 million $ 33,322
May 27, 2022 $ 0.126
+10.53%
$ -- $ 32,766
Download