ProSwap Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.723
-1.12%
$ 7.23 million $ 3.01 million
Nov 28, 2024 $ 0.732
+3.74%
$ 7.32 million $ 3.02 million
Nov 27, 2024 $ 0.708
+4.55%
$ 7.08 million $ 2.7 million
Nov 26, 2024 $ 0.681
-0.44%
$ 6.81 million $ 3.05 million
Nov 25, 2024 $ 0.72
+0.35%
$ -- $ 987,887
Nov 24, 2024 $ 0.72
-3.16%
$ 7.2 million $ 124,124
Nov 23, 2024 $ 0.742
-1.50%
$ 7.42 million $ 119,630
Nov 22, 2024 $ 0.733
-1.37%
$ 7.33 million $ 1.13 million
Nov 21, 2024 $ 0.746
-3.73%
$ 7.46 million $ 6.96 million
Nov 20, 2024 $ 0.785
+13.04%
$ 7.85 million $ 6.88 million
Nov 19, 2024 $ 0.699
-4.91%
$ 6.99 million $ 8.06 million
Nov 18, 2024 $ 0.731
+0.84%
$ 7.31 million $ 8.03 million
Nov 17, 2024 $ 0.724
-2.44%
$ 7.24 million $ 8.01 million
Nov 16, 2024 $ 0.747
-9.33%
$ 7.47 million $ 8.29 million
Nov 15, 2024 $ 0.832
-3.93%
$ 8.32 million $ 3.33 million
Nov 14, 2024 $ 0.865
+78.00%
$ 8.65 million $ 5 million
Nov 13, 2024 $ 0.487
-10.86%
$ 4.87 million $ 1.74 million
Nov 12, 2024 $ 0.547
-9.41%
$ 5.47 million $ 322,997
Nov 11, 2024 $ 0.602
-5.69%
$ 6.02 million $ 111,797
Nov 10, 2024 $ 0.638
-1.35%
$ 6.38 million $ 104,354
Nov 9, 2024 $ 0.652
+3.02%
$ 6.52 million $ 136,400
Nov 8, 2024 $ 0.634
+23.15%
$ 6.34 million $ 385,917
Nov 7, 2024 $ 0.514
+2.39%
$ 5.14 million $ 72,913
Nov 6, 2024 $ 0.502
+6.89%
$ 5.03 million $ 107,636
Nov 5, 2024 $ 0.469
+5.66%
$ 4.69 million $ 232,555
Nov 4, 2024 $ 0.453
+11.43%
$ 4.53 million $ 93,014
Nov 3, 2024 $ 0.407
+6.60%
$ 4.07 million $ 148,730
Nov 2, 2024 $ 0.381
-3.69%
$ 3.81 million $ 58,324
Nov 1, 2024 $ 0.396
-8.25%
$ 3.96 million $ 47,963
Oct 31, 2024 $ 0.431
+1.82%
$ 4.31 million $ 198,782
Oct 30, 2024 $ 0.416
+4.44%
$ 4.16 million $ 217,667
Oct 29, 2024 $ 0.399
+27.06%
$ 3.99 million $ 551,515
Oct 28, 2024 $ 0.314
-1.51%
$ 3.14 million $ 87,790
Oct 27, 2024 $ 0.318
-3.67%
$ 3.18 million $ 99,877
Oct 26, 2024 $ 0.33
+6.15%
$ 3.3 million $ 210,657
Oct 25, 2024 $ 0.311
-9.83%
$ 3.11 million $ 117,462
Oct 24, 2024 $ 0.345
+1.95%
$ 3.45 million $ 98,484
Oct 23, 2024 $ 0.339
-7.88%
$ 3.39 million $ 43,407
Oct 22, 2024 $ 0.368
-4.96%
$ 3.68 million $ 59,525
Oct 21, 2024 $ 0.386
+0.97%
$ 3.86 million $ 56,433
Oct 20, 2024 $ 0.383
-0.88%
$ 3.83 million $ 29,873
Oct 19, 2024 $ 0.386
+3.63%
$ 3.86 million $ 53,662
Oct 18, 2024 $ 0.372
+1.39%
$ 3.72 million $ 22,947
Oct 17, 2024 $ 0.366
-6.93%
$ 3.67 million $ 39,659
Oct 16, 2024 $ 0.394
+4.48%
$ 3.94 million $ 80,984
Oct 15, 2024 $ 0.377
-8.86%
$ 3.77 million $ 70,574
Oct 14, 2024 $ 0.413
+4.13%
$ 4.13 million $ 34,495
Oct 13, 2024 $ 0.397
-2.22%
$ 3.97 million $ 250,374
Oct 12, 2024 $ 0.405
-4.61%
$ 4.05 million $ 78,124
Oct 11, 2024 $ 0.427
+4.00%
$ 4.27 million $ 163,036