ProSwap Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.385
+3.95%
$ 3.85 million $ 50,688
Jul 1, 2024 $ 0.369
-0.99%
$ 3.69 million $ 6,097
Jun 30, 2024 $ 0.373
+3.01%
$ 3.73 million $ 2,065
Jun 29, 2024 $ 0.362
-0.98%
$ 3.62 million $ 1,260
Jun 28, 2024 $ 0.366
-1.72%
$ 3.66 million $ 3,654
Jun 27, 2024 $ 0.372
+3.48%
$ 3.72 million $ 1,722
Jun 26, 2024 $ 0.36
-1.80%
$ 3.6 million $ 974
Jun 25, 2024 $ 0.366
+6.61%
$ 3.66 million $ 2,721
Jun 24, 2024 $ 0.344
-1.58%
$ 3.44 million $ 7,024
Jun 23, 2024 $ 0.349
-2.95%
$ 3.49 million $ 8,872
Jun 22, 2024 $ 0.36
+0.70%
$ 3.6 million $ 12,178
Jun 21, 2024 $ 0.357
+0.90%
$ 3.57 million $ 1,443
Jun 20, 2024 $ 0.354
+0.85%
$ 3.54 million $ 1,243
Jun 19, 2024 $ 0.351
-0.99%
$ 3.51 million $ 2,442
Jun 18, 2024 $ 0.354
-3.09%
$ 3.54 million $ 49,708
Jun 17, 2024 $ 0.366
-8.71%
$ 3.66 million $ 26,459
Jun 16, 2024 $ 0.401
+2.01%
$ 4.01 million $ 5,188
Jun 15, 2024 $ 0.393
+1.89%
$ 3.93 million $ 13,739
Jun 14, 2024 $ 0.386
+3.94%
$ 3.85 million $ 26,600
Jun 13, 2024 $ 0.371
-1.88%
$ 3.71 million $ 38,211
Jun 12, 2024 $ 0.378
+4.36%
$ 3.78 million $ 2,347
Jun 11, 2024 $ 0.362
-0.17%
$ 3.62 million $ 2,263
Jun 10, 2024 $ 0.363
-1.09%
$ 3.63 million $ 3,020
Jun 9, 2024 $ 0.367
+4.15%
$ 3.67 million $ 1,091
Jun 8, 2024 $ 0.352
-4.37%
$ 3.52 million $ 1,166
Jun 7, 2024 $ 0.368
-7.37%
$ 3.68 million $ 12,857
Jun 6, 2024 $ 0.398
+2.87%
$ 3.98 million $ 6,310
Jun 5, 2024 $ 0.387
+4.80%
$ 3.87 million $ 14,311
Jun 4, 2024 $ 0.369
+1.49%
$ 3.69 million $ 4,124
Jun 3, 2024 $ 0.363
+0.00%
$ 3.63 million $ 4,572
Jun 2, 2024 $ 0.363
-3.91%
$ 3.63 million $ 488,107
Jun 1, 2024 $ 0.381
-2.93%
$ 3.81 million $ 21,665
May 31, 2024 $ 0.393
-3.66%
$ 3.93 million $ 658,993
May 30, 2024 $ 0.408
+0.97%
$ 4.08 million $ 1,309
May 29, 2024 $ 0.404
-1.05%
$ 4.04 million $ 13,257
May 28, 2024 $ 0.408
-0.63%
$ 4.08 million $ 8,952
May 27, 2024 $ 0.411
-2.54%
$ 4.11 million $ 13,491
May 26, 2024 $ 0.421
+4.57%
$ 4.21 million $ 12,011
May 25, 2024 $ 0.403
+3.41%
$ 4.03 million $ 5,487
May 24, 2024 $ 0.389
-2.75%
$ 3.89 million $ 12,466
May 23, 2024 $ 0.4
-6.11%
$ 4 million $ 5,303
May 22, 2024 $ 0.426
-0.09%
$ 4.26 million $ 15,759
May 21, 2024 $ 0.426
+3.35%
$ 4.26 million $ 9,308
May 20, 2024 $ 0.412
+4.94%
$ 4.12 million $ 36,895
May 19, 2024 $ 0.393
-2.29%
$ 3.93 million $ 7,402
May 18, 2024 $ 0.402
+0.07%
$ 4.02 million $ 25,432
May 17, 2024 $ 0.402
+2.68%
$ 4.02 million $ 17,055
May 16, 2024 $ 0.391
-0.51%
$ 3.91 million $ 11,172
May 15, 2024 $ 0.393
+10.15%
$ 3.93 million $ 2,674
May 14, 2024 $ 0.357
-4.32%
$ 3.57 million $ 675