ProSwap Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.55
+3.87%
$ 5.5 million $ 406
Feb 2, 2024 $ 0.529
+1.42%
$ 5.29 million $ 3,005
Feb 1, 2024 $ 0.532
+6.34%
$ 5.32 million $ 5,725
Jan 31, 2024 $ 0.5
-3.85%
$ 5 million $ 2,900
Jan 30, 2024 $ 0.52
-3.22%
$ 5.2 million $ 5,872
Jan 29, 2024 $ 0.537
+4.98%
$ 5.37 million $ 5,233
Jan 28, 2024 $ 0.512
-1.06%
$ 5.12 million $ 3,685
Jan 27, 2024 $ 0.517
+2.99%
$ 5.17 million $ 2,790
Jan 26, 2024 $ 0.502
+0.28%
$ 5.02 million $ 8,722
Jan 25, 2024 $ 0.501
+0.54%
$ 5.01 million $ 7,385
Jan 24, 2024 $ 0.498
-1.41%
$ 4.98 million $ 2,118
Jan 23, 2024 $ 0.505
-4.84%
$ 5.05 million $ 6,204
Jan 22, 2024 $ 0.531
+7.14%
$ 5.31 million $ 15,784
Jan 21, 2024 $ 0.496
-0.30%
$ 4.96 million $ 4,101
Jan 20, 2024 $ 0.507
+3.07%
$ 5.07 million $ 15,114
Jan 19, 2024 $ 0.492
+17.74%
$ 4.92 million $ 18,524
Jan 18, 2024 $ 0.418
-6.80%
$ 4.18 million $ 11,976
Jan 17, 2024 $ 0.448
-7.74%
$ 4.48 million $ 6,882
Jan 16, 2024 $ 0.486
+0.62%
$ 4.86 million $ 14,332
Jan 15, 2024 $ 0.483
-8.09%
$ 4.83 million $ 13,616
Jan 14, 2024 $ 0.525
-2.76%
$ 5.25 million $ 55,772
Jan 13, 2024 $ 0.54
-6.07%
$ 5.4 million $ 74,696
Jan 12, 2024 $ 0.554
+22.53%
$ 5.54 million $ 185,115
Jan 11, 2024 $ 0.463
+23.00%
$ 4.63 million $ 171,584
Jan 10, 2024 $ 0.376
+2.17%
$ 3.76 million $ 23,195
Jan 9, 2024 $ 0.368
-5.35%
$ 3.68 million $ 34,874
Jan 8, 2024 $ 0.389
+19.11%
$ 3.89 million $ 139,010
Jan 7, 2024 $ 0.327
-3.00%
$ 3.27 million $ 23,049
Jan 6, 2024 $ 0.337
-3.41%
$ 3.37 million $ 10,608
Jan 5, 2024 $ 0.348
-3.49%
$ 3.48 million $ 15,061
Jan 4, 2024 $ 0.361
+4.70%
$ 3.61 million $ 25,843
Jan 3, 2024 $ 0.345
-9.24%
$ 3.45 million $ 53,955
Jan 2, 2024 $ 0.38
-7.59%
$ 3.8 million $ 96,011
Jan 1, 2024 $ 0.4
+19.53%
$ 4 million $ 518,666
Dec 31, 2023 $ 0.335
-9.61%
$ 3.35 million $ 34,164
Dec 30, 2023 $ 0.373
+6.34%
$ 3.73 million $ 125,908
Dec 29, 2023 $ 0.35
-3.15%
$ 3.5 million $ 12,120
Dec 28, 2023 $ 0.362
-4.76%
$ 3.62 million $ 133,335
Dec 27, 2023 $ 0.38
-1.48%
$ 3.8 million $ 53,596
Dec 26, 2023 $ 0.393
+8.87%
$ 3.93 million $ 92,300
Dec 25, 2023 $ 0.361
+5.78%
$ 3.61 million $ 34,973
Dec 24, 2023 $ 0.342
-2.51%
$ 3.42 million $ 15,874
Dec 23, 2023 $ 0.35
+0.03%
$ 3.5 million $ 21,264
Dec 22, 2023 $ 0.35
+4.82%
$ 3.5 million $ 23,353
Dec 21, 2023 $ 0.334
+0.48%
$ 3.34 million $ 3,386
Dec 20, 2023 $ 0.333
+4.95%
$ 3.33 million $ 9,236
Dec 19, 2023 $ 0.317
-0.13%
$ 3.17 million $ 12,382
Dec 18, 2023 $ 0.317
+1.57%
$ 3.17 million $ 8,345
Dec 17, 2023 $ 0.313
-6.44%
$ 3.13 million $ 22,738
Dec 16, 2023 $ 0.335
+0.27%
$ 3.35 million $ 22,933