ProSwap Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.48
-7.71%
$ -- $ 5.35 million
Mar 9, 2025 $ 0.519
-8.49%
$ 5.2 million $ 6.15 million
Mar 8, 2025 $ 0.586
-3.49%
$ 5.86 million $ 30.92 million
Mar 7, 2025 $ 0.607
+81.80%
$ 6.07 million $ 13.82 million
Mar 6, 2025 $ 0.334
-0.42%
$ 3.34 million $ 931,685
Mar 5, 2025 $ 0.336
+3.83%
$ 3.36 million $ 312,056
Mar 4, 2025 $ 0.324
-6.00%
$ 3.24 million $ 564,728
Mar 3, 2025 $ 0.347
-10.48%
$ 3.47 million $ 558,824
Mar 2, 2025 $ 0.387
+7.81%
$ 3.87 million $ 666,040
Mar 1, 2025 $ 0.358
-1.19%
$ 3.58 million $ 471,804
Feb 28, 2025 $ 0.362
+0.19%
$ 3.63 million $ 239,732
Feb 27, 2025 $ 0.36
+0.17%
$ 3.6 million $ 276,587
Feb 26, 2025 $ 0.359
-0.80%
$ 3.59 million $ 578,746
Feb 25, 2025 $ 0.362
+2.23%
$ 3.62 million $ 280,674
Feb 24, 2025 $ 0.351
-10.02%
$ 3.51 million $ 298,679
Feb 23, 2025 $ 0.39
-3.34%
$ 3.9 million $ 259,626
Feb 22, 2025 $ 0.404
+4.74%
$ 4.04 million $ 326,094
Feb 21, 2025 $ 0.387
-2.91%
$ 3.87 million $ 405,598
Feb 20, 2025 $ 0.397
+2.03%
$ 3.97 million $ 232,758
Feb 19, 2025 $ 0.389
+6.22%
$ 3.89 million $ 20,810
Feb 18, 2025 $ 0.367
-9.07%
$ 3.67 million $ 21,939
Feb 17, 2025 $ 0.402
+3.98%
$ 4.02 million $ 28,686
Feb 16, 2025 $ 0.387
-6.61%
$ 3.87 million $ 24,680
Feb 15, 2025 $ 0.416
+8.75%
$ 4.16 million $ 79,839
Feb 14, 2025 $ 0.385
+3.50%
$ 3.85 million $ 36,284
Feb 13, 2025 $ 0.371
+0.03%
$ 3.71 million $ 20,279
Feb 12, 2025 $ 0.372
-0.11%
$ 3.72 million $ 49,981
Feb 11, 2025 $ 0.371
+2.40%
$ 3.71 million $ 26,114
Feb 10, 2025 $ 0.361
+2.09%
$ 3.61 million $ 26,320
Feb 9, 2025 $ 0.353
+1.46%
$ 3.53 million $ 28,954
Feb 8, 2025 $ 0.348
+2.11%
$ 3.48 million $ 67,035
Feb 7, 2025 $ 0.341
+0.95%
$ 3.41 million $ 33,200
Feb 6, 2025 $ 0.337
-0.38%
$ 3.37 million $ 25,184
Feb 5, 2025 $ 0.338
+0.09%
$ 3.38 million $ 24,942
Feb 4, 2025 $ 0.341
-3.78%
$ 3.41 million $ 37,188
Feb 3, 2025 $ 0.354
+3.70%
$ 3.54 million $ 88,944
Feb 2, 2025 $ 0.341
-11.72%
$ 3.41 million $ 33,577
Feb 1, 2025 $ 0.387
-9.49%
$ 3.87 million $ 78,384
Jan 31, 2025 $ 0.428
-5.88%
$ 4.28 million $ 70,040
Jan 30, 2025 $ 0.455
+3.36%
$ 4.55 million $ 19,550
Jan 29, 2025 $ 0.441
+5.61%
$ 4.41 million $ 83,507
Jan 28, 2025 $ 0.419
-7.16%
$ 4.19 million $ 70,555
Jan 27, 2025 $ 0.45
+3.00%
$ 4.5 million $ 41,276
Jan 26, 2025 $ 0.437
-10.41%
$ 4.37 million $ 29,442
Jan 25, 2025 $ 0.493
+12.23%
$ 4.93 million $ 621,210
Jan 24, 2025 $ 0.44
+2.59%
$ 4.4 million $ 1.01 million
Jan 23, 2025 $ 0.472
+4.49%
$ -- $ 1.01 million
Jan 22, 2025 $ 0.452
+1.53%
$ 4.52 million $ 1 million
Jan 21, 2025 $ 0.444
+6.72%
$ 4.44 million $ 1.02 million
Jan 20, 2025 $ 0.42
-2.26%
$ 4.2 million $ 1.02 million
Download