ProSwap Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.48
-7.71%
$ -- $ 5.35 million
Mar 3 $ 0.586
+51.34%
$ 5.2 million $ 47.11 million
Feb 24 $ 0.387
-1.00%
$ 3.87 million $ 2.81 million
Feb 17 $ 0.404
+4.42%
$ 3.9 million $ 1.04 million
Feb 10 $ 0.416
+17.76%
$ 3.87 million $ 238,816
Feb 3 $ 0.348
+2.17%
$ 3.53 million $ 276,494
Jan 27 $ 0.341
-21.83%
$ 3.41 million $ 396,890
Jan 20 $ 0.493
+14.66%
$ 4.37 million $ 5.69 million
Jan 13 $ 0.5
+0.20%
$ 4.37 million $ 6.09 million
Jan 6 $ 0.483
-15.41%
$ 4.99 million $ 6.05 million
Dec 30 $ 0.578
-1.30%
$ 5.71 million $ 5.92 million
Dec 23 $ 0.605
+3.22%
$ 5.88 million $ 6.28 million
Dec 16 $ 0.599
-27.07%
$ 5.86 million $ 6.1 million
Dec 9 $ 0.823
+1.16%
$ 8.13 million $ 6.14 million
Dec 2 $ 0.734
+3.88%
$ 8.13 million $ 7.31 million
Nov 25 $ 0.707
-1.52%
$ 7.07 million $ 18.8 million
Nov 18 $ 0.742
+2.43%
$ 7.2 million $ 31.17 million
Nov 11 $ 0.747
+16.98%
$ 7.24 million $ 18.79 million
Nov 4 $ 0.652
+60.32%
$ 6.38 million $ 1.03 million
Oct 28 $ 0.407
+27.82%
$ 4.07 million $ 1.31 million
Oct 21 $ 0.33
-13.82%
$ 3.18 million $ 585,969
Oct 14 $ 0.383
-3.58%
$ 3.83 million $ 332,193
Oct 7 $ 0.405
+44.96%
$ 3.97 million $ 764,328
Sep 30 $ 0.278
-15.33%
$ 2.8 million $ 1.73 million
Sep 23 $ 0.325
+3.01%
$ 3.29 million $ 215,532
Sep 16 $ 0.324
+13.56%
$ 3.16 million $ 193,172
Sep 9 $ 0.312
+4.97%
$ 2.88 million $ 139,552
Sep 2 $ 0.292
+0.03%
$ 2.97 million $ 119,148
Aug 26 $ 0.292
-11.90%
$ 2.92 million $ 641,175
Aug 19 $ 0.349
+13.64%
$ 3.29 million $ 1.49 million
Aug 12 $ 0.295
-3.78%
$ 3.07 million $ 87,168
Aug 5 $ 0.318
+4.23%
$ 3.06 million $ 57,425
Jul 29 $ 0.305
-16.72%
$ 3.05 million $ 48,924
Jul 22 $ 0.38
-3.55%
$ 3.67 million $ 13,545
Jul 15 $ 0.395
+8.66%
$ 3.94 million $ 41,763
Jul 8 $ 0.355
+8.76%
$ 3.64 million $ 6,403
Jul 1 $ 0.332
-11.10%
$ 3.27 million $ 71,656
Jun 24 $ 0.362
+3.75%
$ 3.73 million $ 17,357
Jun 17 $ 0.36
-10.23%
$ 3.49 million $ 93,473
Jun 10 $ 0.393
+7.09%
$ 4.01 million $ 86,181
Jun 3 $ 0.352
-3.08%
$ 3.67 million $ 43,342
May 27 $ 0.363
-13.74%
$ 3.63 million $ 1.21 million
May 20 $ 0.403
+2.52%
$ 4.21 million $ 85,217
May 13 $ 0.402
+7.43%
$ 3.93 million $ 65,076
May 6 $ 0.38
-4.21%
$ 3.74 million $ 20,835
Apr 29 $ 0.39
+2.28%
$ 3.97 million $ 34,953
Apr 22 $ 0.381
-8.40%
$ 3.81 million $ 32,318
Apr 15 $ 0.415
+7.93%
$ 4.16 million $ 37,393
Apr 8 $ 0.351
-34.12%
$ 3.84 million $ 130,873
Apr 1 $ 0.511
-4.13%
$ 5.33 million $ 84,120
Download