ABACCUS Historical Data

HYPERX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₅185
+0.00%
$ -- $ 21
May 2024 $ 0.0₆35
+0.00%
$ -- $ 18
Apr 2024 $ 0.0₆83
-100.00%
$ -- $ 120
Mar 2024 $ 0.105
+107.28%
$ -- $ 671,972
Feb 2024 $ 0.0497
-52.72%
$ -- $ 3.67 million
Jan 2024 $ 0.105
+0.00%
$ -- $ 6.14 million
Dec 2023 $ 0.105
-0.04%
$ -- $ 4.45 million
Nov 2023 $ 0.105
-0.49%
$ -- $ 2.84 million
Oct 2023 $ 0.106
-0.28%
$ -- $ 1.89 million
Sep 2023 $ 0.106
-0.19%
$ -- $ 2.82 million
Aug 2023 $ 0.106
+0.63%
$ -- $ 201,354
Jul 2023 $ 0.106
-3.17%
$ -- $ 939,859
Jun 2023 $ 0.109
+0.21%
$ -- $ 195,249
May 2023 $ 0.109
-1.40%
$ -- $ 5,398
Download