ABACCUS Historical Data

HYPERX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.105
+0.08%
$ -- $ 132,831
Jan 4, 2024 $ 0.105
+0.01%
$ -- $ 132,601
Jan 3, 2024 $ 0.105
-0.03%
$ -- $ 132,662
Jan 2, 2024 $ 0.105
+0.04%
$ -- $ 117,534
Jan 1, 2024 $ 0.105
-0.08%
$ -- $ 133,847
Dec 31, 2023 $ 0.105
+0.09%
$ -- $ 132,224
Dec 30, 2023 $ 0.105
+0.08%
$ -- $ 132,456
Dec 29, 2023 $ 0.105
-0.10%
$ -- $ 133,853
Dec 28, 2023 $ 0.105
+0.08%
$ -- $ 132,414
Dec 27, 2023 $ 0.105
+0.02%
$ -- $ 132,640
Dec 26, 2023 $ 0.105
-0.01%
$ -- $ 132,968
Dec 25, 2023 $ 0.105
+0.00%
$ -- $ 132,966
Dec 24, 2023 $ 0.105
+0.08%
$ -- $ 133,913
Dec 23, 2023 $ 0.105
-0.05%
$ -- $ 133,172
Dec 22, 2023 $ 0.105
+0.05%
$ -- $ 118,044
Dec 21, 2023 $ 0.105
+0.00%
$ -- $ 133,163
Dec 20, 2023 $ 0.105
-0.04%
$ -- $ 131,792
Dec 19, 2023 $ 0.105
-0.33%
$ -- $ 133,290
Dec 18, 2023 $ 0.105
+0.20%
$ -- $ 131,447
Dec 17, 2023 $ 0.105
+0.06%
$ -- $ 132,684
Dec 16, 2023 $ 0.105
-0.12%
$ -- $ 131,936
Dec 15, 2023 $ 0.105
-0.16%
$ -- $ 130,005
Dec 14, 2023 $ 0.105
-0.16%
$ -- $ 129,761
Dec 13, 2023 $ 0.105
-0.02%
$ -- $ 130,396
Dec 12, 2023 $ 0.105
+0.02%
$ -- $ 132,464
Dec 11, 2023 $ 0.105
-0.01%
$ -- $ 132,440
Dec 10, 2023 $ 0.105
-0.08%
$ -- $ 132,473
Dec 9, 2023 $ 0.105
-0.03%
$ -- $ 132,532
Dec 8, 2023 $ 0.105
-0.11%
$ -- $ 133,308
Dec 7, 2023 $ 0.105
-0.13%
$ -- $ 132,503
Dec 6, 2023 $ 0.105
+0.06%
$ -- $ 132,282
Dec 5, 2023 $ 0.105
-0.19%
$ -- $ 178,490
Dec 4, 2023 $ 0.105
-0.15%
$ -- $ 272,275
Dec 3, 2023 $ 0.105
+2.83%
$ -- $ 182,407
Dec 2, 2023 $ 0.102
-2.58%
$ -- $ 125,511
Dec 1, 2023 $ 0.105
+0.10%
$ -- $ 262,186
Nov 30, 2023 $ 0.105
+0.07%
$ -- $ 228,681
Nov 29, 2023 $ 0.105
+0.13%
$ -- $ 173,740
Nov 28, 2023 $ 0.099
+0.00%
$ -- $ 3
Nov 27, 2023 $ 0.099
-5.76%
$ -- $ 16,803
Nov 26, 2023 $ 0.105
-0.01%
$ -- $ 193,421
Nov 25, 2023 $ 0.105
+0.12%
$ -- $ 192,338
Nov 24, 2023 $ 0.105
+0.09%
$ -- $ 193,295
Nov 23, 2023 $ 0.105
-0.21%
$ -- $ 181,163
Nov 22, 2023 $ 0.105
+0.30%
$ -- $ 192,301
Nov 21, 2023 $ 0.105
-0.15%
$ -- $ 194,136
Nov 20, 2023 $ 0.105
-0.14%
$ -- $ 182,419
Nov 19, 2023 $ 0.106
+0.53%
$ -- $ 193,483
Nov 18, 2023 $ 0.105
+0.09%
$ -- $ 200,388
Nov 17, 2023 $ 0.106
+0.19%
$ -- $ 66,418