Runsand Historical Data

RUNS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000742
+0.00%
$ -- $ 17
Mar 16 $ 0.0000891
+0.00%
$ -- $ 1
Mar 9 $ 0.0000854
+0.00%
$ -- $ 4
Mar 2 $ 0.0000788
+0.00%
$ -- $ 229
Feb 9 $ 0.0000686
+10.60%
$ -- $ 9
Feb 2 $ 0.0000675
+9.29%
$ 65,460 $ 7
Jan 19 $ 0.000122
+0.00%
$ -- $ 0
Jan 12 $ 0.000149
+0.00%
$ -- $ 0
Jan 5 $ 0.00015
-0.42%
$ -- $ 26
Dec 29 $ 0.0000916
-2.80%
$ -- $ 95
Dec 8 $ 0.000124
+0.19%
$ -- $ 652
Dec 1 $ 0.000123
-10.14%
$ 119,323 $ 210
Nov 24 $ 0.000142
-0.97%
$ 135,348 $ 1,845
Nov 17 $ 0.000144
-22.82%
$ -- $ 183,203
Nov 10 $ 0.000192
-35.50%
$ 181,567 $ 609,733
Nov 3 $ 0.000478
-33.86%
$ 291,278 $ 229,439
Download