Runsand Historical Data

RUNS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000256
+0.00%
$ 256,115 $ 113,100
Nov 12, 9 AM $ 0.000259
+2.33%
$ 258,662 $ 112,709
Nov 12, 8 AM $ 0.000252
+0.14%
$ 251,654 $ 109,081
Nov 12, 7 AM $ 0.000276
-0.42%
$ 275,923 $ 119,482
Nov 12, 5 AM $ 0.00027
+0.00%
$ 270,350 $ 117,801
Nov 12, 4 AM $ 0.000276
+0.05%
$ 276,454 $ 117,283
Nov 12, 2 AM $ 0.000274
+4.71%
$ 274,196 $ 111,078
Nov 12, 1 AM $ 0.000262
-2.58%
$ 262,079 $ 109,808
Nov 12, 12 AM $ 0.000266
+0.00%
$ 266,095 $ 112,531
Nov 11, 11 PM $ 0.000269
+0.00%
$ 268,653 $ 108,462
Nov 11, 10 PM $ 0.000259
+0.00%
$ 258,941 $ 108,119
Nov 11, 9 PM $ 0.000259
-2.90%
$ 258,625 $ 109,163
Nov 11, 8 PM $ 0.000268
-2.66%
$ 268,219 $ 114,461
Nov 11, 7 PM $ 0.000278
-1.23%
$ 277,612 $ 114,943
Nov 11, 6 PM $ 0.000283
+0.00%
$ 283,197 $ 117,938
Nov 11, 5 PM $ 0.000285
+0.30%
$ 285,114 $ 117,571
Nov 11, 4 PM $ 0.000283
-3.23%
$ 283,468 $ 116,979
Nov 11, 3 PM $ 0.000293
+21.10%
$ 292,601 $ 121,458
Nov 11, 2 PM $ 0.00024
+0.24%
$ 239,762 $ 90,300
Nov 11, 1 PM $ 0.000239
+0.10%
$ 239,303 $ 90,119
Nov 11, 12 PM $ 0.000239
+0.00%
$ 239,215 $ 89,309
Nov 11, 11 AM $ 0.000238
-0.56%
$ 238,197 $ 89,261
Nov 11, 10 AM $ 0.00024
-0.22%
$ 239,746 $ 89,986
Nov 11, 8 AM $ 0.000243
+0.00%
$ -- $ 91,157
Nov 11, 7 AM $ 0.000244
+0.00%
$ 244,030 $ 90,898
Nov 11, 6 AM $ 0.000243
-0.96%
$ 243,341 $ 90,858
Nov 11, 5 AM $ 0.000246
-1.57%
$ 246,304 $ 91,551
Nov 11, 4 AM $ 0.00025
-1.41%
$ 250,060 $ 94,109
Nov 11, 1 AM $ 0.00025
+0.00%
$ 249,829 $ 93,587
Nov 11, 12 AM $ 0.000251
-3.79%
$ 250,641 $ 94,737
Nov 10, 11 PM $ 0.000261
-0.01%
$ 260,523 $ 95,337
Nov 10, 10 PM $ 0.000258
+1.23%
$ 257,974 $ 94,912
Nov 10, 9 PM $ 0.000262
+0.00%
$ 261,885 $ 96,601
Nov 10, 8 PM $ 0.000262
+0.07%
$ 262,430 $ 96,304
Nov 10, 7 PM $ 0.000261
+5.29%
$ 261,164 $ 95,108
Nov 10, 6 PM $ 0.000244
+1.93%
$ 244,466 $ 86,700
Nov 10, 3 PM $ 0.000239
-5.13%
$ 239,235 $ 91,066
Nov 10, 2 PM $ 0.000253
-2.64%
$ 253,395 $ 91,267
Nov 10, 1 PM $ 0.00026
-2.62%
$ 260,107 $ 92,659
Nov 10, 12 PM $ 0.000267
-0.78%
$ 267,471 $ 95,272
Nov 10, 11 AM $ 0.000271
+0.24%
$ 271,016 $ 95,540
Nov 10, 10 AM $ 0.000311
-3.16%
$ 311,167 $ 107,894
Nov 10, 9 AM $ 0.000316
-0.11%
$ 316,176 $ 108,123
Nov 10, 8 AM $ 0.000317
-8.33%
$ 317,080 $ 108,863
Nov 10, 7 AM $ 0.000346
+0.51%
$ 345,859 $ 116,594
Nov 10, 6 AM $ 0.000348
-0.27%
$ 347,836 $ 116,307
Nov 10, 5 AM $ 0.000348
+3.92%
$ 347,608 $ 116,667
Nov 10, 4 AM $ 0.000336
+0.00%
$ 336,271 $ 113,181
Nov 10, 3 AM $ 0.000339
-0.53%
$ 339,074 $ 113,331
Nov 10, 2 AM $ 0.000341
+0.17%
$ 340,836 $ 113,558