Runsand Historical Data

RUNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000337
-2.87%
$ 336,638 $ 112,421
Nov 10, 12 AM $ 0.000344
+15.41%
$ 344,321 $ 101,212
Nov 9, 11 PM $ 0.000291
+4.20%
$ 291,278 $ 92,239
Nov 9, 10 PM $ 0.000279
+6.91%
$ 277,858 $ 86,810
Nov 9, 9 PM $ 0.000251
+0.00%
$ -- $ 77,724
Nov 9, 8 PM $ 0.000253
-0.84%
$ 252,815 $ 78,329
Nov 9, 7 PM $ 0.000254
-1.11%
$ 253,990 $ 77,655
Nov 9, 6 PM $ 0.000256
-0.40%
$ 256,314 $ 78,110
Nov 9, 5 PM $ 0.000257
-9.49%
$ 256,737 $ 78,356
Nov 9, 4 PM $ 0.000281
-1.01%
$ 281,408 $ 83,652
Nov 9, 3 PM $ 0.000286
-15.47%
$ 285,784 $ 83,941
Nov 9, 2 PM $ 0.000353
+1.24%
$ 353,315 $ 97,753
Nov 9, 1 PM $ 0.000349
-0.12%
$ 349,081 $ 96,661
Nov 9, 12 PM $ 0.00035
+2.09%
$ 350,242 $ 92,812
Nov 9, 11 AM $ 0.000344
+1.74%
$ 343,620 $ 93,229
Nov 9, 10 AM $ 0.000337
-2.45%
$ 337,043 $ 92,237
Nov 9, 9 AM $ 0.000346
-0.58%
$ 345,957 $ 93,564
Nov 9, 8 AM $ 0.000348
-0.14%
$ 347,958 $ 93,584
Nov 9, 7 AM $ 0.000345
+0.14%
$ 345,269 $ 93,113
Nov 9, 6 AM $ 0.000346
+0.08%
$ 346,347 $ 92,863
Nov 9, 5 AM $ 0.000347
+0.00%
$ 347,022 $ 93,296
Nov 9, 4 AM $ 0.000348
+2.38%
$ 347,889 $ 92,204
Nov 9, 3 AM $ 0.000342
-1.60%
$ 342,010 $ 91,998
Nov 9, 2 AM $ 0.000347
-7.87%
$ 347,236 $ 94,455
Nov 9, 1 AM $ 0.000377
-0.63%
$ 377,317 $ 98,085
Nov 8, 10 PM $ 0.000478
+0.47%
$ -- $ 114,958
Nov 8, 9 PM $ 0.00048
-0.11%
$ -- $ 115,238
Nov 8, 8 PM $ 0.000475
+0.53%
$ -- $ 112,941
Nov 8, 7 PM $ 0.000469
-1.62%
$ -- $ 112,346
Nov 8, 6 PM $ 0.000478
-0.05%
$ -- $ 114,185
Nov 8, 5 PM $ 0.000465
+0.08%
$ -- $ 116,954
Nov 8, 4 PM $ 0.000463
-0.10%
$ -- $ 106,256
Nov 8, 3 PM $ 0.000464
-5.68%
$ -- $ 107,660
Nov 8, 2 PM $ 0.000493
+0.47%
$ -- $ 111,417
Nov 8, 1 PM $ 0.000492
-3.07%
$ -- $ 112,174
Nov 8, 12 PM $ 0.000508
-3.40%
$ -- $ 117,707
Nov 8, 11 AM $ 0.000526
-0.66%
$ -- $ 117,800
Nov 8, 10 AM $ 0.000531
+0.11%
$ -- $ 117,639
Nov 8, 9 AM $ 0.000536
+3.56%
$ -- $ 118,335
Nov 8, 8 AM $ 0.000518
+11.31%
$ -- $ 113,171
Nov 8, 7 AM $ 0.000464
-2.04%
$ -- $ 97,441
Nov 8, 6 AM $ 0.00048
+0.00%
$ -- $ 100,601
Nov 8, 5 AM $ 0.00048
-3.09%
$ -- $ 101,187
Nov 8, 4 AM $ 0.000497
+0.62%
$ -- $ 104,720
Nov 8, 3 AM $ 0.000494
-10.48%
$ -- $ 109,376
Nov 8, 2 AM $ 0.000592
+2.03%
$ -- $ 116,763
Nov 8, 1 AM $ 0.000593
-1.68%
$ -- $ 116,074
Nov 8, 12 AM $ 0.000596
+2.73%
$ -- $ 118,476
Nov 7, 11 PM $ 0.000582
-6.35%
$ -- $ 114,480
Nov 7, 10 PM $ 0.000618
-1.72%
$ -- $ 123,868